Borsa Yatırım Fonları
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
---|---|---|---|---|---|---|
GMSTR
QNB FINANSPORTFOY GUMUS BYF
|
180,75 | 183,95 | 180,00 | ₺325.668.042,20 | %-3,81 | 18:10 |
GLDTR
QNB FINANSPORTFOY ALTIN BYF
|
221,50 | 224,15 | 218,80 | ₺112.715.170,80 | %-2,21 | 18:10 |
USDTR
QNB FINANSPORTFOY ABD DOLARI BYF
|
3.056,00 | 3.069,00 | 2.900,00 | ₺78.254.541,00 | %-0,36 | 18:10 |
DJIST
QNB FINANSPORTFOY DJIST HSY BYF
|
364,10 | 366,30 | 361,60 | ₺71.212.084,60 | %0,30 | 18:10 |
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
135,10 | 137,75 | 133,00 | ₺68.817.629,65 | %-0,41 | 18:10 |
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
267,80 | 271,20 | 266,80 | ₺45.779.675,80 | %-2,83 | 18:10 |
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
34,30 | 35,69 | 34,14 | ₺43.196.989,77 | %-2,53 | 18:10 |
QTEMZ
QNB FINANSPORTFOY TEMIZ ENERJI HSY BYF
|
371,30 | 379,40 | 370,60 | ₺23.800.235,00 | %0,43 | 18:10 |
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
144,60 | 155,90 | 143,50 | ₺12.590.033,40 | %-2,63 | 18:10 |
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
80,44 | 81,50 | 79,80 | ₺7.110.225,84 | %1,31 | 18:10 |
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
34,46 | 37,50 | 34,10 | ₺1.529.875,94 | %1,06 | 18:10 |
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
105,05 | 107,45 | 105,05 | ₺1.024.320,55 | %0,43 | 18:10 |
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
113,00 | 114,90 | 113,00 | ₺979.313,50 | %0,13 | 18:10 |
ZTM15
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|
125,05 | 130,45 | 125,05 | ₺722.930,75 | %-1,73 | 18:10 |
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
135,65 | 138,55 | 135,65 | ₺709.901,95 | %0,11 | 18:10 |
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
25,07 | 25,49 | 24,97 | ₺536.074,89 | %-0,36 | 18:10 |
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
98,26 | 98,98 | 97,94 | ₺488.311,54 | %1,34 | 18:10 |
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
125,90 | 128,45 | 125,90 | ₺427.779,60 | %-0,32 | 18:10 |
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
155,00 | 157,70 | 155,00 | ₺319.377,45 | %0,10 | 18:10 |
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
23,34 | 23,78 | 23,34 | ₺156.794,50 | %0,00 | 18:10 |
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
52,78 | 53,68 | 52,78 | ₺21.597,42 | %-0,53 | 18:10 |