Tüm Hisse Senetleri
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
277,00 | 278,50 | 268,50 | ₺6.981.496.447,88 | %3,17 | 14:56 | |
TUPRS
TUPRAS
|
170,40 | 170,60 | 164,80 | ₺2.877.275.077,70 | %3,15 | 14:56 | |
YKBNK
YAPI VE KREDI BANK.
|
23,36 | 23,40 | 21,90 | ₺2.732.407.807,62 | %5,99 | 14:56 | |
EREGL
EREGLI DEMIR CELIK
|
44,26 | 44,50 | 44,00 | ₺2.385.669.735,24 | %0,41 | 14:56 | |
ASTOR
ASTOR ENERJI
|
98,05 | 100,30 | 97,60 | ₺2.163.471.257,55 | %-1,01 | 14:56 | |
MOGAN
MOGAN ENERJI
|
19,88 | 21,00 | 19,42 | ₺2.150.016.999,47 | %-2,74 | 14:56 | |
ISCTR
IS BANKASI (C)
|
10,80 | 10,81 | 10,29 | ₺2.100.112.314,20 | %4,55 | 14:56 | |
REEDR
REEDER TEKNOLOJI
|
59,85 | 61,05 | 54,50 | ₺2.071.184.063,20 | %7,35 | 14:56 | |
AKBNK
AKBANK
|
42,42 | 42,46 | 40,10 | ₺2.061.423.522,52 | %5,68 | 14:56 | |
KCHOL
KOC HOLDING
|
178,80 | 179,80 | 173,80 | ₺1.780.693.762,60 | %2,05 | 14:56 | |
ZOREN
ZORLU ENERJI
|
5,43 | 5,44 | 5,20 | ₺1.672.154.670,08 | %3,82 | 14:56 | |
GARAN
GARANTI BANKASI
|
64,10 | 64,10 | 60,90 | ₺1.553.081.069,90 | %4,48 | 14:56 | |
MIATK
MIA TEKNOLOJI
|
71,20 | 71,20 | 62,50 | ₺1.523.829.621,45 | %9,96 | 14:56 | |
DOAS
DOGUS OTOMOTIV
|
312,50 | 316,75 | 303,25 | ₺1.503.132.342,75 | %0,48 | 14:56 | |
ARTMS
ARTEMIS HALI
|
55,10 | 57,95 | 53,15 | ₺1.409.034.126,65 | %-6,69 | 14:56 | |
ASELS
ASELSAN
|
56,20 | 56,60 | 55,00 | ₺1.311.172.049,55 | %1,90 | 14:56 | |
ALVES
ALVES KABLO
|
58,50 | 59,90 | 52,90 | ₺1.239.394.915,40 | %5,79 | 14:56 | |
PGSUS
PEGASUS
|
787,00 | 791,00 | 772,50 | ₺1.193.425.956,50 | %1,55 | 14:56 | |
EKGYO
EMLAK KONUT GMYO
|
10,70 | 10,76 | 10,40 | ₺1.096.608.793,28 | %1,52 | 14:56 | |
TCELL
TURKCELL
|
64,85 | 65,40 | 63,60 | ₺1.061.692.500,15 | %1,49 | 14:56 | |
PETKM
PETKIM
|
23,22 | 23,40 | 22,72 | ₺927.470.400,08 | %1,04 | 14:56 | |
OBAMS
OBA MAKARNACILIK
|
49,48 | 50,85 | 48,88 | ₺882.932.651,53 | %-0,16 | 14:56 | |
SAHOL
SABANCI HOLDING
|
76,50 | 76,95 | 74,80 | ₺833.016.448,65 | %1,93 | 14:56 | |
MGROS
MIGROS TICARET
|
468,00 | 475,75 | 459,50 | ₺829.486.161,25 | %-3,41 | 14:56 | |
TOASO
TOFAS OTO. FAB.
|
272,25 | 274,00 | 265,50 | ₺797.660.098,50 | %0,37 | 14:56 | |
SASA
SASA POLYESTER
|
38,20 | 38,38 | 37,64 | ₺784.694.535,24 | %1,22 | 14:56 | |
KOZAL
KOZA ALTIN
|
22,30 | 22,48 | 22,04 | ₺754.469.952,60 | %0,18 | 14:56 | |
PATEK
PASIFIK TEKNOLOJI
|
151,20 | 158,70 | 149,60 | ₺735.938.640,70 | %-3,88 | 14:56 | |
FROTO
FORD OTOSAN
|
1.097,00 | 1.100,00 | 1.059,00 | ₺705.745.102,00 | %2,72 | 14:56 | |
TABGD
TAB GIDA
|
136,40 | 141,00 | 135,10 | ₺675.643.130,50 | %3,88 | 14:56 | |
SISE
SISE CAM
|
47,36 | 47,54 | 46,80 | ₺675.386.539,54 | %1,02 | 14:56 | |
BIMAS
BIM MAGAZALAR
|
385,50 | 389,75 | 373,75 | ₺623.312.291,50 | %1,78 | 14:56 | |
AKFYE
AKFEN YEN. ENERJI
|
26,44 | 27,46 | 26,12 | ₺616.268.704,96 | %-7,62 | 14:56 | |
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
24,07 | 24,17 | 23,93 | ₺606.384.391,46 | %-0,12 | 14:56 | |
LMKDC
LIMAK DOGU ANADOLU
|
33,64 | 34,48 | 32,60 | ₺588.674.669,84 | %-0,41 | 14:56 | |
KONTR
KONTROLMATIK TEKNOLOJI
|
236,60 | 237,90 | 230,90 | ₺556.223.771,90 | %2,25 | 14:56 | |
AGROT
AGROTECH TEKNOLOJI
|
32,08 | 32,48 | 31,02 | ₺548.676.016,06 | %1,91 | 14:56 | |
KRDMD
KARDEMIR (D)
|
23,62 | 23,76 | 23,22 | ₺548.003.122,64 | %0,94 | 14:56 | |
GUBRF
GUBRE FABRIK.
|
167,10 | 168,10 | 164,50 | ₺500.593.264,10 | %0,84 | 14:56 | |
ODAS
ODAS ELEKTRIK
|
9,38 | 9,47 | 9,25 | ₺493.741.891,18 | %1,19 | 14:56 | |
PEKGY
PEKER GMYO
|
21,82 | 23,04 | 21,50 | ₺480.765.248,82 | %-8,63 | 14:56 | |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
159,40 | 160,50 | 148,00 | ₺434.604.061,80 | %7,70 | 14:56 | |
HEKTS
HEKTAS
|
17,17 | 17,26 | 16,96 | ₺422.580.469,53 | %0,88 | 14:56 | |
SOKM
SOK MARKETLER TICARET
|
62,70 | 63,85 | 61,70 | ₺421.851.443,10 | %-2,34 | 14:56 | |
KCAER
KOCAER CELIK
|
52,40 | 52,90 | 50,10 | ₺392.287.528,65 | %0,58 | 14:56 | |
HALKB
T. HALK BANKASI
|
13,74 | 13,76 | 13,34 | ₺385.557.988,40 | %0,88 | 14:56 | |
ENKAI
ENKA INSAAT
|
36,22 | 36,56 | 36,04 | ₺382.255.917,04 | %-0,49 | 14:56 | |
TTKOM
TURK TELEKOM
|
29,16 | 29,50 | 28,64 | ₺376.079.088,34 | %1,53 | 14:56 | |
CLEBI
CELEBI
|
1.397,00 | 1.444,00 | 1.301,00 | ₺355.393.737,00 | %2,19 | 14:56 | |
ULKER
ULKER BISKUVI
|
105,40 | 106,50 | 102,10 | ₺353.102.275,10 | %2,13 | 14:56 | |
ALARK
ALARKO HOLDING
|
126,20 | 127,30 | 123,20 | ₺344.191.212,30 | %1,86 | 14:56 | |
BINHO
1000 YATIRIMLAR HOL.
|
549,50 | 556,00 | 534,00 | ₺340.355.779,50 | %3,29 | 14:56 | |
CEMAS
CEMAS DOKUM
|
5,39 | 5,44 | 5,09 | ₺339.415.573,78 | %5,69 | 14:56 | |
AVHOL
AVRUPA YATIRIM HOLDING
|
50,85 | 52,90 | 46,16 | ₺338.117.004,49 | %5,72 | 14:56 | |
VRGYO
VERA KONSEPT GMYO
|
51,75 | 54,50 | 50,25 | ₺333.492.181,45 | %0,98 | 14:56 | |
TTRAK
TURK TRAKTOR
|
906,50 | 909,00 | 886,00 | ₺331.126.995,00 | %2,37 | 14:56 | |
BJKAS
BESIKTAS FUTBOL YAT.
|
66,65 | 75,05 | 66,10 | ₺327.481.517,70 | %-8,95 | 14:56 | |
FONET
FONET BILGI TEKNOLOJILERI
|
28,48 | 30,50 | 25,28 | ₺314.622.584,90 | %1,42 | 14:56 | |
CIMSA
CIMSA
|
31,28 | 31,96 | 30,78 | ₺311.923.236,92 | %-1,01 | 14:56 | |
YEOTK
YEO TEKNOLOJI ENERJI
|
215,50 | 218,30 | 211,20 | ₺311.083.922,50 | %2,04 | 14:56 | |
GLYHO
GLOBAL YAT. HOLDING
|
13,00 | 13,02 | 11,82 | ₺301.474.819,80 | %9,80 | 14:56 | |
KBORU
KUZEY BORU
|
124,20 | 126,50 | 120,30 | ₺299.689.068,20 | %0,98 | 14:56 | |
BRSAN
BORUSAN BORU SANAYI
|
609,50 | 615,00 | 602,00 | ₺291.907.753,50 | %-0,08 | 14:56 | |
ISMEN
IS Y. MEN. DEG.
|
33,38 | 33,68 | 32,10 | ₺284.934.461,74 | %-1,42 | 14:56 | |
JANTS
JANTSA JANT SANAYI
|
227,40 | 236,70 | 225,00 | ₺281.289.193,90 | %-2,24 | 14:56 | |
VAKBN
VAKIFLAR BANKASI
|
13,60 | 13,62 | 13,18 | ₺279.089.800,07 | %1,57 | 14:56 | |
MAVI
MAVI GIYIM
|
74,25 | 77,40 | 71,85 | ₺266.634.082,45 | %-2,04 | 14:56 | |
ARCLK
ARCELIK
|
149,20 | 149,40 | 146,60 | ₺260.691.342,10 | %0,81 | 14:56 | |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
14,30 | 15,01 | 14,08 | ₺255.204.754,18 | %3,62 | 14:56 | |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
46,76 | 47,70 | 43,86 | ₺251.659.091,54 | %5,55 | 14:56 | |
TAVHL
TAV HAVALIMANLARI
|
163,20 | 164,20 | 159,50 | ₺245.053.275,00 | %0,99 | 14:56 | |
DOHOL
DOGAN HOLDING
|
12,61 | 12,68 | 12,44 | ₺243.329.345,56 | %1,37 | 14:56 | |
CCOLA
COCA COLA ICECEK
|
572,50 | 576,00 | 555,00 | ₺238.590.127,00 | %3,15 | 14:56 | |
BEGYO
BATI EGE GMYO
|
5,85 | 6,69 | 5,85 | ₺234.775.117,34 | %-9,86 | 14:56 | |
RYGYO
REYSAS GMYO
|
30,78 | 31,60 | 28,84 | ₺225.769.039,68 | %3,92 | 14:56 | |
SMART
SMARTIKS YAZILIM
|
50,90 | 51,95 | 46,10 | ₺223.741.900,72 | %7,38 | 14:56 | |
KOZAA
KOZA MADENCILIK
|
47,96 | 48,40 | 47,20 | ₺223.667.243,08 | %0,13 | 14:56 | |
QUAGR
QUA GRANITE HAYAL YAPI
|
4,03 | 4,17 | 3,89 | ₺216.935.184,58 | %3,33 | 14:56 | |
ADEL
ADEL KALEMCILIK
|
704,00 | 723,50 | 696,00 | ₺206.661.597,00 | %1,08 | 14:56 | |
TARKM
TARKIM BITKI KORUMA
|
688,50 | 692,00 | 650,00 | ₺194.027.652,00 | %5,03 | 14:56 | |
ENJSA
ENERJISA ENERJI
|
57,00 | 57,35 | 55,80 | ₺189.649.765,85 | %1,42 | 14:56 | |
CMBTN
CIMBETON
|
4.102,50 | 4.167,50 | 3.820,00 | ₺187.500.187,50 | %3,34 | 14:56 | |
ECILC
ECZACIBASI ILAC
|
53,70 | 54,60 | 52,15 | ₺186.905.675,65 | %2,48 | 14:56 | |
GEREL
GERSAN ELEKTRIK
|
39,64 | 42,84 | 39,50 | ₺186.524.272,24 | %-4,34 | 14:56 | |
ENERY
ENERYA ENERJI
|
156,30 | 158,50 | 145,50 | ₺186.144.392,60 | %5,11 | 14:56 | |
HATSN
HATSAN GEMI
|
69,65 | 71,50 | 66,15 | ₺185.444.362,55 | %3,96 | 14:56 | |
BORSK
BOR SEKER
|
40,44 | 41,32 | 39,64 | ₺184.076.900,06 | %-0,59 | 14:56 | |
ALFAS
ALFA SOLAR ENERJI
|
89,65 | 90,20 | 87,50 | ₺182.949.227,35 | %1,36 | 14:56 | |
EUPWR
EUROPOWER ENERJI
|
153,20 | 154,60 | 151,50 | ₺181.111.587,70 | %0,39 | 14:56 | |
BAYRK
BAYRAK TABAN SANAYI
|
46,88 | 48,06 | 44,32 | ₺180.055.940,00 | %1,60 | 14:56 | |
KFEIN
KAFEIN YAZILIM
|
148,00 | 150,50 | 137,10 | ₺176.550.687,50 | %5,11 | 14:56 | |
ALCAR
ALARKO CARRIER
|
1.579,00 | 1.616,00 | 1.507,00 | ₺176.196.826,00 | %-4,07 | 14:56 | |
MEGMT
MEGA METAL
|
43,78 | 44,50 | 42,28 | ₺176.089.734,10 | %0,88 | 14:56 | |
GSRAY
GALATASARAY SPORTIF
|
6,78 | 6,89 | 6,57 | ₺176.027.406,50 | %-0,44 | 14:56 | |
KARSN
KARSAN OTOMOTIV
|
11,27 | 11,47 | 11,17 | ₺175.351.865,65 | %0,81 | 14:56 | |
EGEEN
EGE ENDUSTRI
|
14.325,00 | 14.415,00 | 14.080,00 | ₺175.082.470,00 | %0,21 | 14:56 | |
OYAKC
OYAK CIMENTO
|
61,40 | 62,05 | 60,55 | ₺173.667.017,50 | %0,66 | 14:56 | |
CATES
CATES ELEKTRIK
|
59,35 | 60,45 | 57,80 | ₺173.433.009,60 | %-0,50 | 14:56 | |
EUREN
EUROPEN ENDUSTRI
|
17,03 | 17,20 | 16,72 | ₺166.885.979,27 | %1,61 | 14:56 | |
LINK
LINK BILGISAYAR
|
416,00 | 431,00 | 392,00 | ₺161.885.932,50 | %6,12 | 14:56 | |
ATATP
ATP YAZILIM
|
112,90 | 112,90 | 100,40 | ₺160.722.808,50 | %9,93 | 14:56 | |
AGHOL
ANADOLU GRUBU HOLDING
|
248,90 | 250,75 | 243,50 | ₺159.946.189,15 | %0,36 | 14:56 | |
PAPIL
PAPILON SAVUNMA
|
122,40 | 122,40 | 110,90 | ₺154.018.754,70 | %9,97 | 14:55 | |
SMRTG
SMART GUNES ENERJISI TEK.
|
56,15 | 56,95 | 55,55 | ₺152.356.415,70 | %0,45 | 14:56 | |
IPEKE
IPEK DOGAL ENERJI
|
38,90 | 39,58 | 38,30 | ₺149.750.090,86 | %-0,26 | 14:56 | |
BERA
BERA HOLDING
|
17,25 | 17,44 | 16,99 | ₺148.422.165,93 | %1,53 | 14:56 | |
GESAN
GIRISIM ELEKTRIK SANAYI
|
68,80 | 69,35 | 66,50 | ₺148.143.793,80 | %1,85 | 14:56 | |
AKSGY
AKIS GMYO
|
16,80 | 17,99 | 16,67 | ₺146.090.985,57 | %-4,98 | 14:56 | |
CWENE
CW ENERJI
|
276,75 | 278,50 | 273,25 | ₺144.771.024,00 | %1,28 | 14:56 | |
INDES
INDEKS BILGISAYAR
|
10,43 | 10,53 | 9,80 | ₺143.227.672,73 | %6,43 | 14:56 | |
KARTN
KARTONSAN
|
131,40 | 137,00 | 127,00 | ₺135.364.026,60 | %5,46 | 14:56 | |
EKOS
EKOS TEKNOLOJI
|
49,90 | 50,70 | 48,94 | ₺135.238.024,85 | %1,22 | 14:56 | |
VBTYZ
VBT YAZILIM
|
37,60 | 38,34 | 36,20 | ₺134.061.920,02 | %4,27 | 14:56 | |
KORDS
KORDSA TEKNIK TEKSTIL
|
102,80 | 103,60 | 100,50 | ₺133.661.935,20 | %0,78 | 14:56 | |
BRYAT
BORUSAN YAT. PAZ.
|
3.557,50 | 3.630,00 | 3.527,50 | ₺132.058.140,00 | %-0,28 | 14:56 | |
FENER
FENERBAHCE FUTBOL
|
85,75 | 86,65 | 83,60 | ₺131.534.052,50 | %-2,33 | 14:56 | |
AHGAZ
AHLATCI DOGALGAZ
|
14,07 | 14,13 | 13,66 | ₺130.399.592,59 | %1,96 | 14:56 | |
ASUZU
ANADOLU ISUZU
|
75,40 | 77,75 | 72,95 | ₺130.033.216,80 | %0,07 | 14:56 | |
TKNSA
TEKNOSA IC VE DIS TICARET
|
44,68 | 45,58 | 44,58 | ₺128.011.367,12 | %-0,71 | 14:56 | |
ERBOS
ERBOSAN
|
297,50 | 309,00 | 281,25 | ₺127.735.850,25 | %1,10 | 14:56 | |
EDATA
E-DATA TEKNOLOJI
|
26,68 | 27,86 | 24,30 | ₺127.338.807,38 | %5,29 | 14:56 | |
KTLEV
KATILIMEVIM TAS. FIN.
|
115,50 | 122,50 | 113,40 | ₺126.750.619,60 | %-1,28 | 14:56 | |
TKFEN
TEKFEN HOLDING
|
43,32 | 43,56 | 41,92 | ₺125.385.983,02 | %1,93 | 14:56 | |
ALCTL
ALCATEL LUCENT TELETAS
|
134,10 | 135,20 | 129,30 | ₺124.732.133,90 | %2,29 | 14:56 | |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,14 | 13,33 | 12,45 | ₺123.803.401,60 | %5,71 | 14:56 | |
TUKAS
TUKAS
|
8,09 | 8,13 | 7,88 | ₺122.223.748,56 | %1,76 | 14:56 | |
IMASM
IMAS MAKINA
|
17,95 | 18,37 | 17,75 | ₺121.558.044,52 | %-0,44 | 14:56 | |
SAMAT
SARAY MATBAACILIK
|
55,90 | 57,85 | 54,50 | ₺119.068.878,55 | %-1,76 | 14:56 | |
ESCAR
ESCAR FILO
|
229,60 | 238,30 | 218,60 | ₺114.122.521,30 | %-0,13 | 14:56 | |
MIPAZ
MILPA
|
100,20 | 102,80 | 92,60 | ₺113.620.004,10 | %7,17 | 14:54 | |
IZENR
IZDEMIR ENERJI
|
28,38 | 28,52 | 27,50 | ₺112.535.718,12 | %1,21 | 14:56 | |
KONYA
KONYA CIMENTO
|
9.677,50 | 9.790,00 | 9.500,00 | ₺112.062.022,50 | %-0,90 | 14:56 | |
VESTL
VESTEL
|
76,05 | 76,65 | 75,00 | ₺110.896.419,95 | %0,66 | 14:56 | |
AKFGY
AKFEN GMYO
|
2,47 | 2,50 | 2,44 | ₺109.627.442,31 | %0,41 | 14:56 | |
KLSER
KALESERAMIK
|
64,10 | 64,70 | 62,75 | ₺106.564.056,15 | %1,26 | 14:56 | |
KARYE
KARTAL YEN. ENERJI
|
45,46 | 46,94 | 42,70 | ₺104.931.682,60 | %1,20 | 14:56 | |
ERCB
ERCIYAS CELIK BORU
|
169,50 | 172,00 | 167,00 | ₺104.500.272,50 | %-0,35 | 14:56 | |
BFREN
BOSCH FREN SISTEMLERI
|
1.032,00 | 1.047,00 | 1.001,00 | ₺103.363.927,00 | %1,47 | 14:56 | |
GOLTS
GOLTAS CIMENTO
|
338,75 | 348,00 | 330,75 | ₺102.343.279,50 | %2,42 | 14:56 | |
AVPGY
AVRUPAKENT GMYO
|
41,20 | 41,70 | 40,86 | ₺101.077.269,40 | %0,15 | 14:56 | |
AEFES
ANADOLU EFES
|
140,00 | 140,20 | 137,10 | ₺100.896.554,20 | %1,82 | 14:56 | |
DAPGM
DAP GAYRIMENKUL
|
31,56 | 31,80 | 30,58 | ₺100.770.729,08 | %1,48 | 14:56 | |
TSKB
T.S.K.B.
|
8,53 | 8,54 | 8,21 | ₺99.848.833,10 | %2,90 | 14:56 | |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 | |
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 | |
SKBNK
SEKERBANK
|
4,35 | 4,36 | 4,23 | ₺97.135.546,92 | %2,35 | 14:56 | |
BRISA
BRISA
|
118,40 | 124,90 | 117,10 | ₺96.980.303,50 | %0,77 | 14:56 | |
MPARK
MLP SAGLIK
|
173,80 | 183,90 | 173,00 | ₺96.767.878,40 | %-3,12 | 14:56 | |
GENIL
GEN ILAC
|
75,90 | 76,70 | 72,35 | ₺94.167.223,75 | %3,97 | 14:56 | |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
19,63 | 19,78 | 19,28 | ₺94.042.395,09 | %0,67 | 14:56 | |
CANTE
CAN2 TERMIK
|
17,20 | 17,26 | 16,99 | ₺93.953.973,18 | %1,18 | 14:56 | |
ATAKP
ATAKEY PATATES
|
48,46 | 49,00 | 47,52 | ₺93.458.292,50 | %-3,27 | 14:56 | |
DENGE
DENGE HOLDING
|
3,26 | 3,28 | 3,02 | ₺93.103.967,45 | %7,24 | 14:56 | |
TLMAN
TRABZON LIMAN
|
123,40 | 123,40 | 111,00 | ₺92.721.552,70 | %9,98 | 14:56 | |
SDTTR
SDT UZAY VE SAVUNMA
|
333,25 | 337,00 | 328,75 | ₺92.489.719,00 | %0,38 | 14:56 | |
NETAS
NETAS TELEKOM.
|
84,45 | 84,45 | 76,05 | ₺91.744.092,30 | %9,96 | 14:56 | |
MOBTL
MOBILTEL ILETISIM
|
6,51 | 6,62 | 6,23 | ₺91.160.202,94 | %3,66 | 14:56 | |
ENSRI
ENSARI DERI
|
37,20 | 38,34 | 36,84 | ₺88.358.467,60 | %-2,57 | 14:56 | |
BIENY
BIEN YAPI URUNLERI
|
41,30 | 41,72 | 40,80 | ₺85.771.598,80 | %0,73 | 14:56 | |
AKSEN
AKSA ENERJI
|
35,70 | 35,94 | 35,26 | ₺84.561.924,84 | %0,56 | 14:56 | |
VESBE
VESTEL BEYAZ ESYA
|
19,13 | 19,26 | 19,03 | ₺84.449.133,80 | %0,16 | 14:56 | |
TRGYO
TORUNLAR GMYO
|
41,58 | 41,72 | 39,74 | ₺84.126.496,98 | %3,43 | 14:56 | |
BUCIM
BURSA CIMENTO
|
7,93 | 7,96 | 7,80 | ₺83.501.244,65 | %0,76 | 14:56 | |
GIPTA
GIPTA OFIS KIRTASIYE
|
51,00 | 51,60 | 49,92 | ₺82.425.115,30 | %2,37 | 14:56 | |
SAYAS
SAY YENILENEBILIR ENERJI
|
86,00 | 86,70 | 83,75 | ₺80.969.709,80 | %2,50 | 14:56 | |
AZTEK
AZTEK TEKNOLOJI
|
140,00 | 141,90 | 133,10 | ₺80.704.876,50 | %4,48 | 14:56 | |
AKCNS
AKCANSA
|
144,50 | 146,70 | 143,70 | ₺80.637.679,10 | %-0,34 | 14:56 | |
TMPOL
TEMAPOL POLIMER PLASTIK
|
108,60 | 112,90 | 105,60 | ₺78.960.466,90 | %5,33 | 14:56 | |
MARBL
TUREKS TURUNC MADENCILIK
|
18,09 | 18,40 | 17,75 | ₺76.901.669,96 | %-0,06 | 14:56 | |
SURGY
SUR TATIL EVLERI GMYO
|
43,10 | 44,30 | 42,72 | ₺76.526.281,86 | %-1,55 | 14:56 | |
ISGYO
IS GMYO
|
15,42 | 15,49 | 15,22 | ₺75.441.663,49 | %0,85 | 14:56 | |
TATEN
TATLIPINAR ENERJI URETIM
|
33,96 | 34,46 | 32,60 | ₺75.321.140,38 | %2,29 | 14:56 | |
KUYAS
KUYAS YATIRIM
|
48,24 | 49,56 | 47,12 | ₺75.289.110,06 | %2,38 | 14:56 | |
TURSG
TURKIYE SIGORTA
|
50,15 | 51,75 | 49,82 | ₺74.897.957,51 | %-3,19 | 14:56 | |
ADESE
ADESE GAYRIMENKUL
|
2,63 | 2,66 | 2,60 | ₺74.453.600,43 | %0,38 | 14:56 | |
BRLSM
BIRLESIM MUHENDISLIK
|
26,80 | 27,00 | 26,16 | ₺73.288.714,18 | %2,37 | 14:56 | |
CVKMD
CVK MADEN
|
423,00 | 429,75 | 418,75 | ₺72.958.116,75 | %-0,06 | 14:56 | |
EGPRO
EGE PROFIL
|
224,40 | 231,50 | 221,10 | ₺72.235.316,00 | %0,67 | 14:56 | |
LOGO
LOGO YAZILIM
|
87,45 | 87,75 | 83,90 | ₺71.449.649,25 | %3,43 | 14:56 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
154,20 | 154,20 | 140,00 | ₺71.164.244,60 | %9,99 | 14:55 | |
ANSGR
ANADOLU SIGORTA
|
71,25 | 73,00 | 70,40 | ₺69.828.133,40 | %-2,86 | 14:56 | |
PEGYO
PERA GMYO
|
20,90 | 21,26 | 20,20 | ₺69.739.602,68 | %0,38 | 14:56 | |
GOZDE
GOZDE GIRISIM
|
26,66 | 27,02 | 25,96 | ₺67.894.475,60 | %1,21 | 14:56 | |
SELVA
SELVA GIDA
|
16,10 | 16,10 | 14,60 | ₺66.546.762,64 | %9,97 | 14:56 | |
VKFYO
VAKIF YAT. ORT.
|
23,38 | 24,42 | 22,00 | ₺66.295.468,58 | %5,32 | 14:56 | |
KERVT
KEREVITAS GIDA
|
13,97 | 14,47 | 13,85 | ₺65.308.162,16 | %-1,55 | 14:56 | |
SELEC
SELCUK ECZA DEPOSU
|
57,00 | 57,75 | 53,40 | ₺65.130.230,35 | %4,59 | 14:54 | |
SNGYO
SINPAS GMYO
|
4,12 | 4,17 | 4,09 | ₺64.810.222,19 | %0,49 | 14:56 | |
CRDFA
CREDITWEST FAKTORING
|
7,73 | 7,85 | 7,12 | ₺64.717.193,29 | %8,26 | 14:56 | |
OTKAR
OTOKAR
|
477,50 | 479,75 | 467,50 | ₺64.223.326,00 | %2,03 | 14:56 | |
PKENT
PETROKENT TURIZM
|
347,50 | 355,75 | 340,25 | ₺62.992.166,00 | %0,14 | 14:56 | |
ECZYT
ECZACIBASI YATIRIM
|
239,60 | 240,80 | 235,00 | ₺62.946.115,00 | %2,26 | 14:56 | |
KLGYO
KILER GMYO
|
6,12 | 6,12 | 5,48 | ₺62.646.648,94 | %9,87 | 14:56 | |
YYLGD
YAYLA GIDA
|
13,71 | 13,76 | 13,48 | ₺62.024.833,81 | %1,48 | 14:56 | |
MRSHL
MARSHALL
|
2.212,00 | 2.227,00 | 2.135,00 | ₺61.763.608,00 | %1,51 | 14:55 | |
KAYSE
KAYSERI SEKER FABRIKASI
|
31,26 | 31,52 | 30,92 | ₺61.271.937,38 | %0,84 | 14:56 | |
DOBUR
DOGAN BURDA
|
198,60 | 202,90 | 187,20 | ₺60.924.813,40 | %-4,52 | 14:56 | |
TEZOL
EUROPAP TEZOL KAGIT
|
23,10 | 23,50 | 22,40 | ₺60.196.563,52 | %1,40 | 14:55 | |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
385,50 | 397,00 | 370,50 | ₺60.190.057,00 | %3,21 | 14:56 | |
KATMR
KATMERCILER EKIPMAN
|
2,30 | 2,30 | 2,21 | ₺60.066.976,61 | %3,14 | 14:56 | |
MAGEN
MARGUN ENERJI
|
15,16 | 15,23 | 14,45 | ₺59.967.002,40 | %2,09 | 14:56 | |
AKSA
AKSA
|
98,75 | 99,35 | 97,65 | ₺59.788.864,90 | %0,77 | 14:56 | |
BURCE
BURCELIK
|
175,50 | 178,90 | 170,00 | ₺59.367.090,10 | %1,09 | 14:55 | |
NATEN
NATUREL ENERJI
|
53,60 | 54,45 | 52,25 | ₺59.033.715,30 | %2,00 | 14:56 | |
RAYSG
RAY SIGORTA
|
379,50 | 383,00 | 366,00 | ₺58.731.452,50 | %0,93 | 14:56 | |
ORGE
ORGE ENERJI ELEKTRIK
|
72,10 | 72,45 | 70,35 | ₺58.535.069,80 | %2,85 | 14:56 | |
DMRGD
DMR UNLU MAMULLER
|
14,70 | 15,06 | 14,01 | ₺56.133.021,10 | %4,26 | 14:56 | |
AKMGY
AKMERKEZ GMYO
|
322,00 | 322,00 | 285,00 | ₺55.951.105,25 | %9,99 | 14:53 | |
PSGYO
PASIFIK GMYO
|
7,49 | 7,50 | 7,40 | ₺55.908.730,60 | %1,22 | 14:56 | |
BTCIM
BATI CIMENTO
|
114,10 | 114,30 | 112,50 | ₺55.599.072,20 | %0,71 | 14:56 | |
KOPOL
KOZA POLYESTER
|
44,44 | 44,86 | 43,74 | ₺54.719.469,26 | %1,00 | 14:56 | |
ISDMR
ISKENDERUN DEMIR CELIK
|
36,30 | 36,58 | 36,06 | ₺54.032.001,76 | %0,06 | 14:56 | |
PRZMA
PRIZMA PRESS MATBAACILIK
|
58,20 | 61,40 | 57,70 | ₺52.340.257,05 | %-3,80 | 14:56 | |
BANVT
BANVIT
|
170,30 | 179,00 | 169,70 | ₺52.252.483,50 | %0,24 | 14:56 | |
MARTI
MARTI OTEL
|
4,47 | 4,56 | 4,46 | ₺51.545.644,06 | %-0,89 | 14:55 | |
AYCES
ALTINYUNUS CESME
|
722,00 | 737,50 | 695,50 | ₺51.508.137,50 | %1,76 | 14:56 | |
GWIND
GALATA WIND ENERJI
|
25,40 | 25,68 | 25,26 | ₺51.079.456,06 | %0,40 | 14:56 | |
GLCVY
GELECEK VARLIK YONETIMI
|
44,32 | 47,10 | 43,02 | ₺50.852.752,36 | %3,50 | 14:56 | |
INGRM
INGRAM BILISIM
|
599,50 | 610,00 | 590,00 | ₺50.470.542,00 | %0,17 | 14:56 | |
BSOKE
BATISOKE CIMENTO
|
22,56 | 22,80 | 21,86 | ₺50.082.506,06 | %1,35 | 14:56 | |
ASGYO
ASCE GMYO
|
14,54 | 14,67 | 14,31 | ₺49.444.173,12 | %0,21 | 14:56 | |
RYSAS
REYSAS LOJISTIK
|
32,98 | 33,40 | 31,06 | ₺49.224.128,84 | %3,06 | 14:56 | |
AYGAZ
AYGAZ
|
157,70 | 158,80 | 154,80 | ₺49.132.707,60 | %1,48 | 14:56 | |
GARFA
GARANTI FAKTORING
|
192,40 | 195,00 | 173,00 | ₺48.937.380,10 | %8,15 | 14:56 | |
GSDHO
GSD HOLDING
|
4,02 | 4,03 | 3,91 | ₺48.552.615,81 | %2,55 | 14:56 | |
FORTE
FORTE BILGI ILETISIM
|
73,75 | 73,95 | 71,20 | ₺48.448.371,90 | %2,08 | 14:56 | |
EMKEL
EMEK ELEKTRIK
|
15,06 | 15,45 | 13,68 | ₺48.262.841,70 | %4,58 | 14:56 | |
EBEBK
EBEBEK MAGAZACILIK
|
62,10 | 63,00 | 61,60 | ₺48.126.175,45 | %0,24 | 14:56 | |
MAALT
MARMARIS ALTINYUNUS
|
1.255,00 | 1.274,00 | 1.228,00 | ₺47.610.855,00 | %2,03 | 14:56 | |
DOCO
DO-CO
|
4.825,00 | 4.925,00 | 4.820,00 | ₺47.468.180,00 | %-1,03 | 14:56 | |
SRVGY
SERVET GMYO
|
301,75 | 304,75 | 286,25 | ₺47.058.165,50 | %5,88 | 14:56 | |
PASEU
PASIFIK EURASIA LOJISTIK
|
57,45 | 57,95 | 55,85 | ₺47.047.982,65 | %2,86 | 14:56 | |
TRILC
TURK ILAC SERUM
|
13,68 | 14,00 | 13,64 | ₺46.252.138,51 | %0,29 | 14:56 | |
OBASE
OBASE BILGISAYAR
|
55,80 | 55,80 | 50,20 | ₺45.850.238,50 | %9,95 | 14:55 | |
CEMTS
CEMTAS
|
9,94 | 10,08 | 9,80 | ₺44.421.311,12 | %0,40 | 14:56 | |
AKYHO
AKDENIZ YATIRIM HOLDING
|
5,94 | 6,20 | 5,93 | ₺44.407.667,73 | %-2,30 | 14:56 | |
PNLSN
PANELSAN CATI CEPHE
|
90,70 | 92,85 | 83,85 | ₺44.048.263,25 | %7,08 | 14:56 | |
KMPUR
KIMTEKS POLIURETAN
|
60,45 | 60,95 | 59,75 | ₺43.872.825,05 | %1,26 | 14:56 | |
BRKVY
BIRIKIM VARLIK YONETIM
|
214,00 | 219,70 | 190,40 | ₺43.504.143,60 | %7,11 | 14:54 | |
GOKNR
GOKNUR GIDA
|
22,60 | 22,66 | 21,78 | ₺43.489.204,62 | %2,73 | 14:56 | |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,45 | 5,61 | 5,43 | ₺43.469.954,42 | %-1,98 | 14:56 | |
ARZUM
ARZUM EV ALETLERI
|
50,20 | 52,25 | 49,50 | ₺43.325.662,59 | %1,13 | 14:56 | |
POLTK
POLITEKNIK METAL
|
20.365,00 | 21.137,50 | 20.297,50 | ₺42.986.452,50 | %-1,14 | 14:56 | |
IZINV
IZ YATIRIM HOLDING
|
58,50 | 64,00 | 58,50 | ₺42.802.046,55 | %0,52 | 14:55 | |
EUHOL
EURO YATIRIM HOLDING
|
3,62 | 3,66 | 3,60 | ₺42.672.776,21 | %0,84 | 14:55 | |
IZMDC
IZMIR DEMIR CELIK
|
6,37 | 6,39 | 6,11 | ₺42.450.298,56 | %3,58 | 14:56 | |
YATAS
YATAS
|
27,74 | 28,20 | 27,06 | ₺42.232.289,14 | %-0,57 | 14:55 | |
BOBET
BOGAZICI BETON SANAYI
|
34,04 | 34,38 | 33,54 | ₺42.158.412,34 | %1,13 | 14:56 | |
GOODY
GOOD-YEAR
|
22,14 | 22,94 | 22,04 | ₺41.566.803,42 | %0,45 | 14:56 | |
TURGG
TURKER PROJE GAYRIMENKUL
|
761,50 | 775,50 | 698,50 | ₺41.500.773,00 | %8,01 | 14:56 | |
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
72,35 | 72,75 | 69,55 | ₺41.226.329,15 | %2,92 | 14:56 | |
TSPOR
TRABZONSPOR SPORTIF
|
1,51 | 1,52 | 1,49 | ₺40.448.354,68 | %0,67 | 14:56 | |
BURVA
BURCELIK VANA
|
144,50 | 149,00 | 130,50 | ₺40.020.072,20 | %6,17 | 14:56 | |
IZFAS
IZMIR FIRCA
|
16,84 | 17,30 | 16,50 | ₺39.376.556,48 | %-1,12 | 14:55 | |
HATEK
HATAY TEKSTIL
|
14,89 | 14,96 | 14,40 | ₺38.912.637,11 | %2,06 | 14:55 | |
TDGYO
TREND GMYO
|
10,49 | 10,92 | 10,13 | ₺38.658.843,95 | %1,35 | 14:56 | |
MARKA
MARKA YATIRIM HOLDING
|
114,30 | 119,00 | 104,40 | ₺37.774.176,90 | %-1,47 | 14:56 | |
AYDEM
AYDEM ENERJI
|
28,22 | 28,80 | 27,98 | ₺36.799.631,66 | %-0,98 | 14:56 | |
OYLUM
OYLUM SINAI YATIRIMLAR
|
11,70 | 12,33 | 11,37 | ₺36.704.001,48 | %4,37 | 14:56 | |
SKYMD
SEKER YATIRIM
|
11,64 | 11,75 | 11,25 | ₺36.663.029,74 | %3,01 | 14:56 | |
KRVGD
KERVAN GIDA
|
29,82 | 30,30 | 28,18 | ₺36.374.624,32 | %3,33 | 14:55 | |
VAKFN
VAKIF FIN. KIR.
|
4,85 | 4,88 | 4,75 | ₺36.133.661,33 | %1,46 | 14:56 | |
BORLS
BORLEASE OTOMOTIV
|
32,00 | 32,12 | 31,04 | ₺35.783.750,30 | %0,95 | 14:56 | |
LKMNH
LOKMAN HEKIM SAGLIK
|
58,60 | 59,50 | 56,55 | ₺35.655.534,35 | %-0,09 | 14:56 | |
AKGRT
AKSIGORTA
|
5,89 | 5,94 | 5,81 | ₺35.586.132,64 | %1,55 | 14:56 | |
INTEM
INTEMA
|
325,50 | 331,75 | 312,75 | ₺35.333.604,75 | %4,24 | 14:55 | |
ALBRK
ALBARAKA TURK
|
4,16 | 4,17 | 4,08 | ₺35.232.989,09 | %1,46 | 14:56 | |
KZGYO
KUZUGRUP GMYO
|
24,60 | 25,00 | 23,92 | ₺34.655.607,24 | %0,90 | 14:56 | |
DOGUB
DOGUSAN
|
23,70 | 24,74 | 23,20 | ₺34.043.599,40 | %-0,50 | 14:56 | |
ARASE
DOGU ARAS ENERJI
|
61,50 | 61,65 | 59,90 | ₺34.039.130,50 | %0,90 | 14:55 | |
KUTPO
KUTAHYA PORSELEN
|
81,15 | 81,75 | 78,90 | ₺33.512.683,95 | %0,37 | 14:56 | |
A1CAP
A1 CAPITAL YATIRIM
|
30,52 | 30,70 | 30,00 | ₺33.491.892,96 | %1,33 | 14:56 | |
MHRGY
MHR GMYO
|
5,24 | 5,29 | 5,16 | ₺33.450.157,88 | %1,16 | 14:56 | |
MTRKS
MATRIKS BILGI DAGITIM
|
78,40 | 79,00 | 75,90 | ₺33.220.779,50 | %1,75 | 14:56 | |
DGATE
DATAGATE BILGISAYAR
|
50,55 | 50,55 | 43,56 | ₺33.217.575,78 | %9,94 | 14:53 | |
ACSEL
ACIPAYAM SELULOZ
|
157,40 | 164,00 | 153,00 | ₺33.061.951,80 | %2,14 | 14:56 | |
CRFSA
CARREFOURSA
|
153,20 | 154,40 | 149,50 | ₺32.966.729,40 | %1,46 | 14:56 | |
PCILT
PC ILETISIM MEDYA
|
13,73 | 14,01 | 13,39 | ₺32.966.381,53 | %1,85 | 14:55 | |
METUR
METEMTUR YATIRIM
|
9,97 | 10,05 | 9,20 | ₺32.627.695,95 | %6,06 | 14:56 | |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,28 | 10,55 | 9,70 | ₺32.474.504,75 | %2,19 | 14:55 | |
SEGYO
SEKER GMYO
|
4,90 | 4,94 | 4,76 | ₺32.340.451,99 | %2,08 | 14:56 | |
ALGYO
ALARKO GMYO
|
44,64 | 44,94 | 44,28 | ₺32.065.957,98 | %0,68 | 14:56 | |
TUREX
TUREKS TURIZM TASIMACILIK
|
41,78 | 42,04 | 40,20 | ₺31.961.794,44 | %-0,14 | 14:56 | |
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,04 | ₺31.808.378,30 | %1,92 | 14:56 | |
HLGYO
HALK GMYO
|
3,21 | 3,23 | 3,17 | ₺31.726.352,23 | %1,58 | 14:56 | |
BVSAN
BULBULOGLU VINC
|
103,20 | 104,00 | 100,00 | ₺31.700.641,10 | %2,69 | 14:56 | |
BAGFS
BAGFAS
|
25,26 | 25,86 | 25,10 | ₺31.690.823,70 | %0,32 | 14:56 | |
DYOBY
DYO BOYA
|
32,48 | 32,74 | 30,92 | ₺31.673.220,64 | %4,44 | 14:56 | |
SEKFK
SEKER FIN. KIR.
|
18,34 | 18,52 | 17,05 | ₺31.482.042,20 | %4,38 | 14:56 | |
FZLGY
FUZUL GMYO
|
12,56 | 12,69 | 12,45 | ₺31.273.195,88 | %0,32 | 14:56 | |
ADGYO
ADRA GMYO
|
32,28 | 32,62 | 31,78 | ₺31.034.043,50 | %0,25 | 14:56 | |
SEKUR
SEKURO PLASTIK
|
17,40 | 18,00 | 16,62 | ₺30.895.667,65 | %4,69 | 14:56 | |
OZKGY
OZAK GMYO
|
8,70 | 8,78 | 8,58 | ₺30.836.029,16 | %1,28 | 14:56 | |
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,50 | 18,58 | 18,18 | ₺30.797.314,84 | %1,26 | 14:56 | |
ESCOM
ESCORT TEKNOLOJI
|
82,85 | 83,95 | 78,05 | ₺30.769.751,40 | %4,61 | 14:56 | |
KZBGY
KIZILBUK GYO
|
23,12 | 23,34 | 22,92 | ₺30.512.777,74 | %0,70 | 14:56 | |
POLHO
POLISAN HOLDING
|
13,21 | 13,35 | 12,94 | ₺30.269.565,98 | %1,77 | 14:56 | |
VKGYO
VAKIF GMYO
|
1,99 | 1,99 | 1,96 | ₺30.005.208,61 | %1,53 | 14:56 | |
HKTM
HIDROPAR HAREKET KONTROL
|
21,12 | 22,36 | 20,40 | ₺29.643.164,78 | %3,83 | 14:56 | |
BASGZ
BASKENT DOGALGAZ GMYO
|
20,88 | 21,66 | 20,60 | ₺29.379.483,26 | %-1,97 | 14:56 | |
SNICA
SANICA ISI SANAYI
|
35,26 | 35,46 | 34,76 | ₺28.903.498,72 | %0,74 | 14:55 | |
TETMT
TETAMAT GIDA
|
13.760,00 | 14.820,00 | 13.582,50 | ₺28.824.447,50 | %-1,71 | 14:56 | |
KRSTL
KRISTAL KOLA
|
9,33 | 9,42 | 9,16 | ₺28.681.820,82 | %1,41 | 14:55 | |
ULUSE
ULUSOY ELEKTRIK
|
177,00 | 182,50 | 168,20 | ₺28.473.223,70 | %5,11 | 14:54 | |
YUNSA
YUNSA
|
72,10 | 72,80 | 70,20 | ₺28.434.188,55 | %1,41 | 14:55 | |
KONKA
KONYA KAGIT
|
48,14 | 48,70 | 46,00 | ₺28.350.858,12 | %0,54 | 14:56 | |
GRTRK
GRAINTURK TARIM
|
67,50 | 67,90 | 64,90 | ₺28.056.580,55 | %3,69 | 14:56 | |
PARSN
PARSAN
|
109,40 | 110,50 | 104,80 | ₺27.775.170,80 | %4,49 | 14:55 | |
MEKAG
MEKA BETON
|
61,45 | 62,15 | 60,00 | ₺27.697.695,20 | %1,15 | 14:56 | |
BEYAZ
BEYAZ FILO
|
22,10 | 22,72 | 21,90 | ₺27.238.917,24 | %0,73 | 14:56 | |
COSMO
COSMOS YAT. HOLDING
|
140,10 | 141,00 | 131,40 | ₺27.069.130,60 | %6,54 | 14:56 | |
ESEN
ESENBOGA ELEKTRIK
|
20,40 | 20,64 | 19,76 | ₺26.920.337,34 | %2,15 | 14:56 | |
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,26 | 28,36 | 27,66 | ₺26.817.820,70 | %1,73 | 14:56 | |
MERCN
MERCAN KIMYA
|
13,97 | 14,20 | 13,52 | ₺26.791.441,37 | %3,10 | 14:56 | |
RALYH
RAL YATIRIM HOLDING
|
119,90 | 126,00 | 119,00 | ₺25.939.882,30 | %-2,12 | 14:56 | |
PLTUR
PLATFORM TURIZM
|
17,82 | 18,10 | 17,30 | ₺25.787.072,70 | %1,89 | 14:56 | |
ULUFA
ULUSAL FAKTORING
|
13,34 | 13,35 | 12,89 | ₺25.652.203,17 | %4,46 | 14:56 | |
EYGYO
EYG GMYO
|
11,22 | 11,32 | 10,71 | ₺25.521.277,96 | %4,37 | 14:56 | |
OFSYM
OFIS YEM GIDA
|
48,80 | 49,24 | 47,50 | ₺25.498.253,28 | %0,41 | 14:56 | |
MERKO
MERKO GIDA
|
13,53 | 13,89 | 13,34 | ₺25.493.205,27 | %-0,22 | 14:56 | |
SANFM
SANIFOAM ENDUSTRI
|
66,20 | 68,00 | 63,00 | ₺25.448.694,15 | %2,08 | 14:56 | |
NTHOL
NET HOLDING
|
28,40 | 28,54 | 27,74 | ₺25.445.956,16 | %0,92 | 14:56 | |
FADE
FADE GIDA
|
17,00 | 17,09 | 16,45 | ₺25.038.886,26 | %1,61 | 14:56 | |
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,22 | 1,19 | ₺25.011.024,24 | %0,84 | 14:56 | |
TGSAS
TGS DIS TICARET
|
75,10 | 79,20 | 73,55 | ₺24.882.039,25 | %2,11 | 14:56 | |
YYAPI
YESIL YAPI
|
3,49 | 3,52 | 3,39 | ₺24.662.069,99 | %3,25 | 14:56 | |
ISFIN
IS FIN.KIR.
|
10,95 | 10,98 | 10,82 | ₺24.570.202,17 | %1,48 | 14:56 | |
VKING
VIKING KAGIT
|
40,52 | 42,00 | 39,10 | ₺24.555.919,48 | %0,10 | 14:56 | |
AFYON
AFYON CIMENTO
|
11,95 | 12,03 | 11,74 | ₺24.374.308,51 | %1,19 | 14:56 | |
LIDFA
LIDER FAKTORING
|
8,09 | 8,09 | 7,87 | ₺24.077.580,21 | %1,63 | 14:56 | |
GRNYO
GARANTI YAT. ORT.
|
9,90 | 10,51 | 9,60 | ₺23.831.333,90 | %-1,69 | 14:56 | |
DOFER
DOFER YAPI MALZEMELERI
|
42,20 | 43,00 | 41,18 | ₺23.610.800,52 | %1,78 | 14:56 | |
GZNMI
GEZINOMI SEYAHAT
|
48,70 | 50,00 | 47,00 | ₺23.441.166,96 | %1,76 | 14:54 | |
MEGAP
MEGA POLIETILEN
|
5,02 | 5,12 | 4,98 | ₺23.272.761,80 | %2,45 | 14:56 | |
MRGYO
MARTI GMYO
|
5,30 | 5,37 | 5,21 | ₺23.096.792,84 | %1,73 | 14:56 | |
ISYAT
IS YAT. ORT.
|
11,72 | 12,19 | 11,30 | ₺22.872.843,18 | %2,18 | 14:56 | |
TATGD
TAT GIDA
|
28,46 | 28,92 | 28,18 | ₺22.865.653,00 | %0,00 | 14:56 | |
OSMEN
OSMANLI MENKUL
|
223,00 | 225,40 | 214,00 | ₺22.829.861,00 | %1,09 | 14:56 | |
HUBVC
HUB GIRISIM
|
12,57 | 12,72 | 12,01 | ₺22.782.773,51 | %3,71 | 14:55 | |
BARMA
BAREM AMBALAJ
|
18,49 | 18,87 | 18,00 | ₺22.679.127,93 | %1,59 | 14:56 | |
LIDER
LDR TURIZM
|
66,00 | 67,75 | 65,90 | ₺22.674.876,45 | %-2,00 | 14:56 | |
PRKAB
TURK PRYSMIAN KABLO
|
37,68 | 38,00 | 36,52 | ₺22.664.966,96 | %1,51 | 14:56 | |
FORMT
FORMET METAL VE CAM
|
2,86 | 2,89 | 2,84 | ₺22.253.136,40 | %0,35 | 14:56 | |
MNDRS
MENDERES TEKSTIL
|
11,97 | 12,08 | 11,65 | ₺22.112.641,55 | %1,10 | 14:56 | |
ANELE
ANEL ELEKTRIK
|
17,40 | 17,44 | 16,31 | ₺21.996.251,29 | %4,82 | 14:56 | |
ARENA
ARENA BILGISAYAR
|
46,32 | 47,00 | 44,50 | ₺21.941.569,46 | %2,71 | 14:56 | |
DARDL
DARDANEL
|
6,86 | 6,91 | 6,58 | ₺21.887.389,06 | %3,78 | 14:56 | |
DESA
DESA DERI
|
23,14 | 23,60 | 22,02 | ₺21.684.458,72 | %4,14 | 14:56 | |
BMSTL
BMS BIRLESIK METAL
|
33,96 | 34,14 | 32,52 | ₺21.640.835,20 | %4,36 | 14:56 | |
NUHCM
NUH CIMENTO
|
284,50 | 287,50 | 279,00 | ₺21.521.098,75 | %1,07 | 14:54 | |
AGESA
AGESA HAYAT EMEKLILIK
|
73,70 | 73,80 | 71,50 | ₺21.520.211,25 | %0,89 | 14:56 | |
TUCLK
TUGCELIK
|
12,46 | 12,58 | 12,26 | ₺21.446.571,30 | %-0,32 | 14:56 | |
KRONT
KRON TEKNOLOJI
|
24,70 | 24,88 | 23,56 | ₺21.386.549,70 | %3,87 | 14:55 | |
RTALB
RTA LABORATUVARLARI
|
12,28 | 12,42 | 11,95 | ₺21.200.758,46 | %2,50 | 14:56 | |
EGGUB
EGE GUBRE
|
48,56 | 49,36 | 44,78 | ₺21.023.219,32 | %7,58 | 14:56 | |
LUKSK
LUKS KADIFE
|
103,00 | 104,50 | 98,40 | ₺20.839.886,00 | %2,69 | 14:56 | |
VERTU
VERUSATURK GIRISIM
|
47,08 | 48,00 | 45,92 | ₺20.686.493,92 | %2,35 | 14:56 | |
INVEO
INVEO YATIRIM HOLDING
|
41,12 | 41,50 | 40,40 | ₺20.409.845,42 | %1,48 | 14:55 | |
LRSHO
LORAS HOLDING
|
3,10 | 3,13 | 3,05 | ₺20.194.789,64 | %0,65 | 14:55 | |
BMSCH
BMS CELIK HASIR
|
23,48 | 23,86 | 22,50 | ₺20.169.423,32 | %4,73 | 14:56 | |
PINSU
PINAR SU
|
24,30 | 24,60 | 23,44 | ₺20.134.501,04 | %-0,82 | 14:56 | |
ULUUN
ULUSOY UN SANAYI
|
27,58 | 27,66 | 26,94 | ₺20.033.488,38 | %1,25 | 14:56 | |
BNTAS
BANTAS AMBALAJ
|
13,90 | 14,40 | 13,35 | ₺19.992.030,98 | %-1,77 | 14:56 | |
FMIZP
F-M IZMIT PISTON
|
297,50 | 301,25 | 288,75 | ₺19.376.669,75 | %2,59 | 14:56 | |
PSDTC
PERGAMON DIS TICARET
|
104,60 | 108,00 | 96,25 | ₺19.325.990,25 | %3,56 | 14:56 | |
HTTBT
HITIT BILGISAYAR
|
62,55 | 62,75 | 60,00 | ₺19.176.306,45 | %3,90 | 14:55 | |
KTSKR
KUTAHYA SEKER FABRIKASI
|
67,50 | 67,70 | 66,10 | ₺18.663.562,75 | %2,12 | 14:56 | |
SARKY
SARKUYSAN
|
30,62 | 30,86 | 30,10 | ₺18.632.747,30 | %0,20 | 14:56 | |
KLRHO
KILER HOLDING
|
46,50 | 48,36 | 45,10 | ₺18.598.378,50 | %0,43 | 14:56 | |
ELITE
ELITE NATUREL ORGANIK GIDA
|
47,38 | 47,52 | 46,00 | ₺18.528.921,90 | %1,85 | 14:56 | |
IHLGM
IHLAS GAYRIMENKUL
|
1,37 | 1,37 | 1,32 | ₺18.442.784,66 | %3,01 | 14:56 | |
PKART
PLASTIKKART
|
84,15 | 84,15 | 82,00 | ₺18.317.460,50 | %10,00 | 14:53 | |
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
204,00 | 207,00 | 198,10 | ₺18.158.193,70 | %2,20 | 14:55 | |
MERIT
MERIT TURIZM
|
102,50 | 104,40 | 100,10 | ₺18.085.365,40 | %0,99 | 14:55 | |
RNPOL
RAINBOW POLIKARBONAT
|
39,96 | 41,50 | 39,26 | ₺17.980.779,40 | %0,40 | 14:56 | |
MACKO
MACKOLIK INTERNET HIZMETLERI
|
71,80 | 72,25 | 67,90 | ₺17.914.311,55 | %2,21 | 14:54 | |
DESPC
DESPEC BILGISAYAR
|
54,80 | 54,80 | 49,72 | ₺17.907.691,32 | %9,95 | 14:55 | |
INFO
INFO YATIRIM
|
13,20 | 13,55 | 13,11 | ₺17.866.090,47 | %-1,49 | 14:56 | |
EKSUN
EKSUN GIDA
|
62,40 | 62,85 | 61,55 | ₺17.831.514,50 | %1,22 | 14:56 | |
PETUN
PINAR ET VE UN
|
85,75 | 87,95 | 84,10 | ₺17.774.749,75 | %1,96 | 14:56 | |
TRCAS
TURCAS PETROL
|
25,24 | 25,52 | 24,60 | ₺17.729.002,50 | %0,96 | 14:56 | |
CEOEM
CEO EVENT MEDYA
|
19,40 | 19,50 | 18,71 | ₺17.578.941,65 | %3,14 | 14:54 | |
YGYO
YESIL GMYO
|
5,47 | 5,57 | 5,20 | ₺17.261.495,92 | %1,11 | 14:55 | |
MAKTK
MAKINA TAKIM
|
6,56 | 6,60 | 6,37 | ₺17.222.839,47 | %2,02 | 14:56 | |
SOKE
SOKE DEGIRMENCILIK
|
17,44 | 17,60 | 17,19 | ₺16.789.661,46 | %1,45 | 14:56 | |
ICUGS
ICU GIRISIM
|
16,63 | 18,38 | 16,46 | ₺16.748.655,43 | %-3,71 | 14:56 | |
HURGZ
HURRIYET GZT.
|
5,02 | 5,18 | 5,00 | ₺16.606.825,75 | %0,00 | 14:56 | |
OZSUB
OZSU BALIK
|
32,76 | 33,38 | 32,00 | ₺16.509.814,04 | %1,87 | 14:55 | |
TNZTP
TAPDI TINAZTEPE
|
67,70 | 68,95 | 64,00 | ₺16.468.900,10 | %1,42 | 14:52 | |
DERHL
DERLUKS YATIRIM HOLDING
|
13,30 | 13,74 | 13,20 | ₺16.160.441,52 | %-1,85 | 14:56 | |
DGGYO
DOGUS GMYO
|
34,88 | 35,70 | 34,40 | ₺16.076.329,16 | %1,40 | 14:56 | |
ALKA
ALKIM KAGIT
|
32,34 | 32,78 | 31,60 | ₺16.044.396,94 | %1,38 | 14:56 | |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
6,56 | 6,66 | 6,54 | ₺15.868.454,30 | %-0,30 | 14:55 | |
PAMEL
PAMEL ELEKTRIK
|
131,00 | 131,70 | 127,00 | ₺15.853.644,80 | %2,83 | 14:55 | |
DOKTA
DOKTAS DOKUMCULUK
|
34,98 | 35,18 | 34,02 | ₺15.726.518,20 | %2,34 | 14:56 | |
PNSUT
PINAR SUT
|
85,10 | 85,65 | 82,70 | ₺15.672.192,55 | %1,92 | 14:56 | |
DEVA
DEVA HOLDING
|
76,55 | 77,35 | 75,95 | ₺15.582.272,60 | %0,13 | 14:56 | |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,84 | 8,09 | 7,63 | ₺15.391.892,69 | %-1,13 | 14:56 | |
GENTS
GENTAS
|
10,73 | 10,80 | 10,21 | ₺15.191.043,19 | %2,58 | 14:56 | |
GLBMD
GLOBAL MEN. DEG.
|
38,72 | 39,32 | 37,50 | ₺14.926.293,54 | %0,57 | 14:56 | |
ATLAS
ATLAS YAT. ORT.
|
5,81 | 6,20 | 5,60 | ₺14.901.716,81 | %-0,68 | 14:56 | |
KRDMA
KARDEMIR (A)
|
19,35 | 19,49 | 19,19 | ₺14.870.446,06 | %0,42 | 14:56 | |
HUNER
HUN YENILENEBILIR ENERJI
|
6,96 | 7,02 | 6,83 | ₺14.798.195,92 | %2,05 | 14:56 | |
BRKSN
BERKOSAN YALITIM
|
46,98 | 47,24 | 45,50 | ₺14.328.069,62 | %1,91 | 14:53 | |
HDFGS
HEDEF GIRISIM
|
2,00 | 2,00 | 1,96 | ₺14.321.959,50 | %2,04 | 14:56 | |
KSTUR
KUSTUR KUSADASI TURIZM
|
7.700,00 | 7.700,00 | 7.700,00 | ₺14.268.100,00 | %4,80 | 13:55 | |
DGNMO
DOGANLAR MOBILYA
|
11,20 | 11,31 | 11,08 | ₺14.221.621,77 | %0,45 | 14:56 | |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,79 | 12,89 | 12,68 | ₺14.219.904,41 | %0,47 | 14:56 | |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,70 | 17,70 | 17,70 | ₺14.186.213,70 | %-1,39 | 13:55 | |
NIBAS
NIGBAS NIGDE BETON
|
21,18 | 21,50 | 20,60 | ₺13.887.513,12 | %0,67 | 14:56 | |
BYDNR
BAYDONER RESTORANLARI
|
29,56 | 29,82 | 28,18 | ₺13.834.540,42 | %1,30 | 14:56 | |
MEDTR
MEDITERA TIBBI MALZEME
|
36,84 | 38,00 | 35,70 | ₺13.830.018,02 | %2,33 | 14:55 | |
GSDDE
GSD DENIZCILIK
|
9,65 | 9,78 | 9,29 | ₺13.813.625,42 | %3,76 | 14:56 | |
TSGYO
TSKB GMYO
|
10,57 | 10,73 | 10,53 | ₺13.707.227,53 | %-0,66 | 14:56 | |
ALKIM
ALKIM KIMYA
|
37,48 | 37,52 | 36,50 | ₺13.612.048,70 | %2,52 | 14:55 | |
DNISI
DINAMIK ISI MAKINA YALITIM
|
17,52 | 17,74 | 16,22 | ₺13.589.185,19 | %3,91 | 14:56 | |
SUWEN
SUWEN TEKSTIL
|
21,16 | 21,84 | 21,08 | ₺13.539.254,06 | %-1,21 | 14:56 | |
CELHA
CELIK HALAT
|
40,16 | 41,50 | 37,50 | ₺13.423.666,62 | %0,90 | 14:55 | |
VANGD
VANET GIDA
|
23,74 | 24,48 | 23,10 | ₺13.306.177,98 | %-1,90 | 14:55 | |
BIZIM
BIZIM MAGAZALARI
|
44,78 | 44,98 | 43,10 | ₺13.227.903,38 | %2,28 | 14:54 | |
UNLU
UNLU YATIRIM HOLDING
|
17,05 | 17,28 | 16,63 | ₺13.183.865,82 | %1,55 | 14:56 | |
UZERB
UZERTAS BOYA
|
355,50 | 355,50 | 320,00 | ₺13.072.654,00 | %0,00 | 13:55 | |
MEPET
METRO PETROL VE TESISLERI
|
13,00 | 13,39 | 12,20 | ₺13.002.082,06 | %-2,33 | 14:56 | |
PRKME
PARK ELEK.MADENCILIK
|
22,14 | 22,28 | 21,44 | ₺12.852.894,70 | %2,59 | 14:55 | |
FRIGO
FRIGO PAK GIDA
|
8,17 | 8,23 | 7,98 | ₺12.700.783,11 | %1,62 | 14:56 | |
SILVR
SILVERLINE ENDUSTRI
|
19,72 | 19,94 | 19,37 | ₺12.542.435,05 | %-0,25 | 14:56 | |
KAPLM
KAPLAMIN
|
153,90 | 159,90 | 147,00 | ₺12.528.940,80 | %0,00 | 14:56 | |
KLMSN
KLIMASAN KLIMA
|
31,60 | 31,60 | 29,90 | ₺12.495.237,16 | %3,20 | 14:56 | |
KAREL
KAREL ELEKTRONIK
|
15,34 | 15,58 | 15,08 | ₺12.491.137,37 | %0,85 | 14:56 | |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
37,46 | 37,80 | 35,94 | ₺12.474.645,26 | %3,54 | 14:55 | |
CONSE
CONSUS ENERJI
|
5,85 | 5,87 | 5,76 | ₺12.386.634,40 | %1,56 | 14:56 | |
SODSN
SODAS SODYUM SANAYII
|
233,20 | 233,20 | 229,90 | ₺11.778.563,60 | %10,00 | 13:55 | |
KERVN
KERVANSARAY YAT. HOLDING
|
2,16 | 2,38 | 2,16 | ₺11.775.491,14 | %-9,24 | 13:55 | |
TEKTU
TEK-ART TURIZM
|
3,65 | 3,67 | 3,58 | ₺11.756.189,60 | %1,96 | 14:56 | |
AKENR
AK ENERJI
|
7,26 | 7,26 | 7,26 | ₺11.704.615,56 | %10,00 | 14:56 | |
ICBCT
ICBC TURKEY BANK
|
15,13 | 15,45 | 14,81 | ₺11.694.911,42 | %1,82 | 14:56 | |
PAGYO
PANORA GMYO
|
38,50 | 39,50 | 38,10 | ₺11.657.861,56 | %-1,33 | 14:53 | |
DMSAS
DEMISAS DOKUM
|
5,80 | 5,89 | 5,60 | ₺11.502.318,03 | %2,11 | 14:56 | |
EUYO
EURO YAT. ORT.
|
20,50 | 21,30 | 19,97 | ₺11.407.410,74 | %-1,82 | 14:54 | |
MANAS
MANAS ENERJI YONETIMI
|
9,45 | 9,54 | 9,06 | ₺11.211.850,81 | %3,62 | 14:56 | |
GLRYH
GULER YAT. HOLDING
|
12,79 | 12,81 | 12,39 | ₺11.162.551,78 | %1,91 | 14:56 | |
PRDGS
PARDUS GIRISIM
|
6,54 | 6,61 | 6,45 | ₺11.111.804,73 | %1,24 | 14:56 | |
CMENT
CIMENTAS
|
648,00 | 650,00 | 648,00 | ₺11.089.256,00 | %6,49 | 13:55 | |
VAKKO
VAKKO TEKSTIL
|
81,50 | 82,10 | 80,80 | ₺11.075.754,65 | %0,56 | 14:56 | |
CUSAN
CUHADAROGLU METAL
|
24,20 | 24,40 | 23,72 | ₺11.047.392,28 | %2,02 | 14:56 | |
ISKPL
ISIK PLASTIK
|
8,09 | 8,13 | 7,95 | ₺10.953.881,64 | %1,76 | 14:56 | |
OZGYO
OZDERICI GMYO
|
5,50 | 5,55 | 5,43 | ₺10.683.543,36 | %1,29 | 14:56 | |
AGYO
ATAKULE GMYO
|
9,16 | 9,24 | 8,95 | ₺10.596.491,69 | %1,22 | 14:53 | |
IHEVA
IHLAS EV ALETLERI
|
2,40 | 2,46 | 2,35 | ₺10.556.840,17 | %1,27 | 14:56 | |
KRGYO
KORFEZ GMYO
|
24,52 | 24,88 | 24,00 | ₺10.525.369,46 | %2,17 | 14:54 | |
OZRDN
OZERDEN AMBALAJ
|
65,70 | 67,00 | 63,90 | ₺10.511.748,75 | %0,46 | 14:55 | |
ANHYT
ANADOLU HAYAT EMEK.
|
49,20 | 49,62 | 48,66 | ₺10.489.265,34 | %0,00 | 14:56 | |
ZRGYO
ZIRAAT GMYO
|
6,37 | 6,46 | 6,31 | ₺10.277.198,69 | %1,11 | 14:55 | |
PENGD
PENGUEN GIDA
|
7,04 | 7,09 | 6,87 | ₺10.072.944,42 | %1,44 | 14:55 | |
SKTAS
SOKTAS
|
4,80 | 4,84 | 4,71 | ₺10.001.291,80 | %1,27 | 14:56 | |
VERUS
VERUSA HOLDING
|
258,00 | 260,00 | 254,25 | ₺9.896.328,25 | %-0,19 | 14:55 | |
BAKAB
BAK AMBALAJ
|
45,92 | 47,00 | 45,80 | ₺9.846.107,12 | %0,61 | 14:55 | |
KRTEK
KARSU TEKSTIL
|
32,38 | 32,54 | 31,62 | ₺9.785.101,20 | %1,06 | 14:56 | |
MNDTR
MONDI TURKEY
|
6,82 | 6,85 | 6,69 | ₺9.740.204,99 | %0,59 | 14:55 | |
RUBNS
RUBENIS TEKSTIL
|
27,68 | 27,86 | 26,92 | ₺9.677.687,98 | %1,69 | 14:55 | |
YKSLN
YUKSELEN CELIK
|
16,03 | 16,25 | 15,72 | ₺9.589.551,65 | %1,97 | 14:55 | |
NTGAZ
NATURELGAZ
|
17,69 | 17,90 | 17,47 | ₺9.562.451,41 | %1,67 | 14:56 | |
USAK
USAK SERAMIK
|
10,54 | 10,69 | 10,21 | ₺9.548.668,17 | %2,03 | 14:56 | |
SANEL
SANEL MUHENDISLIK
|
28,88 | 30,88 | 27,94 | ₺9.406.289,58 | %-0,35 | 14:55 | |
KNFRT
KONFRUT GIDA
|
11,35 | 11,61 | 11,08 | ₺9.401.973,01 | %1,25 | 14:56 | |
ISSEN
ISBIR SENTETIK DOKUMA
|
10,48 | 10,53 | 10,35 | ₺9.271.915,83 | %1,26 | 14:55 | |
BLCYT
BILICI YATIRIM
|
17,33 | 17,44 | 16,95 | ₺9.271.809,14 | %2,48 | 14:56 | |
KLSYN
KOLEKSIYON MOBILYA
|
6,35 | 6,41 | 6,14 | ₺9.045.347,67 | %3,08 | 14:55 | |
AVOD
A.V.O.D GIDA VE TARIM
|
3,50 | 3,50 | 3,44 | ₺8.920.214,96 | %1,74 | 14:56 | |
YESIL
YESIL YATIRIM HOLDING
|
4,01 | 4,06 | 3,95 | ₺8.776.890,55 | %1,26 | 14:56 | |
AKSUE
AKSU ENERJI
|
13,29 | 13,42 | 13,15 | ₺8.595.440,49 | %1,06 | 14:55 | |
GMTAS
GIMAT MAGAZACILIK
|
8,80 | 8,94 | 8,51 | ₺8.536.572,12 | %1,27 | 14:55 | |
ISGSY
IS GIRISIM
|
24,80 | 24,96 | 24,32 | ₺8.348.578,08 | %2,06 | 14:56 | |
BIGCH
BUYUK SEFLER BIGCHEFS
|
31,08 | 31,34 | 30,62 | ₺8.218.899,32 | %1,57 | 14:56 | |
AYEN
AYEN ENERJI
|
26,18 | 26,24 | 25,74 | ₺8.142.222,26 | %1,39 | 14:54 | |
DITAS
DITAS DOGAN
|
17,29 | 17,45 | 16,80 | ₺8.046.593,19 | %2,92 | 14:54 | |
EDIP
EDIP GAYRIMENKUL
|
16,16 | 16,35 | 15,84 | ₺7.947.772,59 | %0,81 | 14:54 | |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
185,00 | 185,90 | 185,00 | ₺7.865.011,60 | %-0,48 | 13:55 | |
EGEPO
NASMED EGEPOL
|
18,49 | 18,60 | 18,01 | ₺7.825.700,69 | %2,15 | 14:55 | |
EPLAS
EGEPLAST
|
6,23 | 6,30 | 6,15 | ₺7.820.819,95 | %0,81 | 14:56 | |
ETILR
ETILER GIDA
|
16,58 | 16,94 | 16,31 | ₺7.698.794,47 | %1,59 | 14:54 | |
GEDIK
GEDIK Y. MEN. DEG.
|
13,98 | 14,06 | 13,78 | ₺7.611.575,40 | %0,94 | 14:56 | |
ATEKS
AKIN TEKSTIL
|
144,60 | 148,40 | 141,00 | ₺7.541.229,20 | %1,83 | 14:54 | |
KGYO
KORAY GMYO
|
35,22 | 35,98 | 34,66 | ₺7.522.692,88 | %0,46 | 14:55 | |
INVES
INVESTCO HOLDING
|
369,50 | 371,25 | 364,50 | ₺7.387.873,00 | %-0,40 | 14:56 | |
DERIM
DERIMOD
|
29,40 | 29,46 | 26,34 | ₺7.294.222,02 | %8,89 | 14:56 | |
SELGD
SELCUK GIDA
|
56,35 | 57,95 | 55,50 | ₺7.049.636,85 | %-2,84 | 14:56 | |
ARSAN
ARSAN TEKSTIL
|
13,30 | 13,44 | 12,93 | ₺7.024.667,42 | %2,47 | 14:56 | |
METRO
METRO HOLDING
|
2,51 | 2,52 | 2,47 | ₺6.978.436,76 | %1,21 | 14:55 | |
TERA
TERA YATIRIM MENKUL DEGERLER
|
43,10 | 44,00 | 42,50 | ₺6.876.567,88 | %0,70 | 14:56 | |
ULAS
ULASLAR TURIZM YAT.
|
24,32 | 24,68 | 23,30 | ₺6.871.953,90 | %-1,54 | 14:54 | |
IHAAS
IHLAS HABER AJANSI
|
13,70 | 13,80 | 13,52 | ₺6.756.501,92 | %1,11 | 14:56 | |
MSGYO
MISTRAL GMYO
|
13,81 | 13,89 | 13,44 | ₺6.744.562,94 | %2,22 | 14:56 | |
MAKIM
MAKIM MAKINE
|
53,00 | 53,35 | 51,00 | ₺6.660.865,60 | %3,92 | 14:54 | |
MMCAS
MMC SAN. VE TIC. YAT.
|
17,03 | 17,03 | 16,10 | ₺6.603.911,11 | %9,94 | 13:55 | |
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,35 | 8,44 | 8,23 | ₺6.470.355,64 | %1,46 | 14:56 | |
SEYKM
SEYITLER KIMYA
|
6,11 | 6,19 | 5,98 | ₺6.451.515,92 | %1,83 | 14:52 | |
GEDZA
GEDIZ AMBALAJ
|
25,66 | 25,94 | 25,04 | ₺6.392.477,62 | %1,99 | 14:56 | |
KRDMB
KARDEMIR (B)
|
18,78 | 18,92 | 18,31 | ₺6.345.513,16 | %0,64 | 14:55 | |
MZHLD
MAZHAR ZORLU HOLDING
|
8,24 | 8,29 | 8,14 | ₺6.231.102,54 | %1,35 | 14:56 | |
DAGI
DAGI GIYIM
|
8,04 | 8,16 | 7,72 | ₺6.113.804,00 | %4,15 | 14:54 | |
DAGHL
DAGI YATIRIM HOLDING
|
17,19 | 17,60 | 16,84 | ₺6.113.321,12 | %0,53 | 14:56 | |
CASA
CASA EMTIA PETROL
|
101,40 | 101,40 | 92,20 | ₺5.948.494,60 | %9,98 | 13:55 | |
EGSER
EGE SERAMIK
|
3,79 | 3,81 | 3,71 | ₺5.752.418,02 | %1,88 | 14:56 | |
RODRG
RODRIGO TEKSTIL
|
87,65 | 89,70 | 86,00 | ₺5.720.200,85 | %-0,34 | 14:56 | |
ZEDUR
ZEDUR ENERJI
|
77,65 | 78,15 | 75,55 | ₺5.394.819,90 | %1,37 | 14:56 | |
SANKO
SANKO PAZARLAMA
|
23,32 | 23,40 | 22,80 | ₺5.345.885,20 | %1,57 | 14:56 | |
OYAYO
OYAK YAT. ORT.
|
34,20 | 34,98 | 33,00 | ₺5.296.315,26 | %0,83 | 14:54 | |
KENT
KENT GIDA
|
995,50 | 995,50 | 982,00 | ₺5.225.467,00 | %-5,19 | 13:55 | |
SONME
SONMEZ FILAMENT
|
78,30 | 78,95 | 76,00 | ₺5.198.895,50 | %3,23 | 14:55 | |
ERSU
ERSU GIDA
|
25,76 | 25,76 | 25,76 | ₺4.744.013,12 | %9,99 | 14:46 | |
BASCM
BASTAS BASKENT CIMENTO
|
17,79 | 18,00 | 17,79 | ₺4.736.225,14 | %0,00 | 13:55 | |
ETYAT
EURO TREND YAT. ORT.
|
15,20 | 15,75 | 14,60 | ₺4.719.200,48 | %0,66 | 14:56 | |
DURDO
DURAN DOGAN BASIM
|
16,44 | 16,58 | 16,11 | ₺4.547.555,24 | %1,42 | 14:56 | |
KLNMA
T. KALKINMA BANK.
|
36,20 | 36,20 | 35,80 | ₺4.540.855,60 | %-4,44 | 13:55 | |
QNBFB
QNB FINANSBANK
|
289,75 | 290,00 | 289,75 | ₺4.534.446,00 | %3,48 | 13:55 | |
SUMAS
SUMAS SUNI TAHTA
|
570,50 | 575,00 | 570,50 | ₺4.437.705,50 | %-3,31 | 13:55 | |
HEDEF
HEDEF HOLDING
|
26,24 | 26,54 | 25,62 | ₺4.383.614,36 | %-1,20 | 14:56 | |
DZGYO
DENIZ GMYO
|
4,79 | 4,82 | 4,68 | ₺4.342.784,82 | %2,35 | 14:54 | |
IDGYO
IDEALIST GMYO
|
6,50 | 6,62 | 6,20 | ₺4.175.339,67 | %0,15 | 14:56 | |
OYYAT
OYAK YATIRIM MENKUL
|
43,06 | 43,58 | 42,40 | ₺4.158.944,92 | %1,65 | 14:54 | |
ATAGY
ATA GMYO
|
12,70 | 13,05 | 12,05 | ₺4.116.591,17 | %0,79 | 14:55 | |
NUGYO
NUROL GMYO
|
7,01 | 7,04 | 6,86 | ₺3.996.002,30 | %1,89 | 14:54 | |
IHYAY
IHLAS YAYIN HOLDING
|
2,75 | 2,79 | 2,70 | ₺3.799.077,68 | %0,73 | 14:56 | |
EUKYO
EURO KAPITAL YAT. ORT.
|
22,46 | 23,00 | 22,46 | ₺3.657.108,80 | %3,79 | 13:55 | |
AVTUR
AVRASYA PETROL VE TUR.
|
11,42 | 11,42 | 10,71 | ₺3.649.974,07 | %2,06 | 13:55 | |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
37,98 | 38,44 | 37,98 | ₺3.625.057,96 | %-1,15 | 13:55 | |
BOSSA
BOSSA
|
10,32 | 10,50 | 10,17 | ₺3.623.747,26 | %1,28 | 14:54 | |
SUNTK
SUN TEKSTIL
|
17,05 | 17,17 | 16,53 | ₺3.170.133,00 | %0,24 | 14:54 | |
ORMA
ORMA ORMAN MAHSULLERI
|
230,00 | 230,00 | 215,00 | ₺3.067.187,00 | %6,98 | 13:55 | |
SNPAM
SONMEZ PAMUKLU
|
89,00 | 89,00 | 86,50 | ₺2.999.466,10 | %0,00 | 13:55 | |
AVGYO
AVRASYA GMYO
|
8,00 | 8,08 | 7,86 | ₺2.822.814,85 | %1,65 | 14:52 | |
EMNIS
EMINIS AMBALAJ
|
216,00 | 216,00 | 215,10 | ₺2.817.280,80 | %3,70 | 13:55 | |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 | |
ISBIR
ISBIR HOLDING
|
126,90 | 126,90 | 123,00 | ₺2.323.884,10 | %3,17 | 13:55 | |
TBORG
T.TUBORG
|
83,50 | 83,50 | 83,35 | ₺2.270.892,10 | %0,12 | 13:55 | |
EKIZ
EKIZ KIMYA
|
65,05 | 65,05 | 65,05 | ₺2.261.398,20 | %-2,33 | 13:55 | |
YGGYO
YENI GIMAT GMYO
|
43,58 | 44,28 | 43,56 | ₺2.159.973,54 | %-0,23 | 14:53 | |
ATSYH
ATLANTIS YATIRIM HOLDING
|
46,20 | 46,38 | 46,20 | ₺2.115.580,28 | %-0,43 | 13:55 | |
BRMEN
BIRLIK MENSUCAT
|
6,89 | 6,89 | 6,21 | ₺2.090.337,76 | %7,49 | 13:55 | |
BRKO
BIRKO MENSUCAT
|
4,27 | 4,29 | 4,27 | ₺1.929.596,04 | %-1,61 | 13:55 | |
YBTAS
YIBITAS INSAAT MALZEME
|
190.200,00 | 195.600,00 | 190.200,00 | ₺1.725.592,50 | %-2,76 | 13:55 | |
AYES
AYES CELIK HASIR VE CIT
|
45,00 | 45,22 | 42,34 | ₺1.530.541,86 | %-1,53 | 13:55 | |
MTRYO
METRO YAT. ORT.
|
9,23 | 9,34 | 8,90 | ₺1.500.729,53 | %2,21 | 14:53 | |
BALAT
BALATACILAR BALATACILIK
|
24,60 | 25,00 | 24,60 | ₺1.499.016,60 | %0,90 | 13:55 | |
OTTO
OTTO HOLDING
|
340,00 | 345,00 | 340,00 | ₺1.064.628,00 | %-2,79 | 13:55 | |
YONGA
YONGA MOBILYA
|
82,00 | 82,00 | 82,00 | ₺988.756,00 | %-3,30 | 13:55 | |
KUVVA
KUVVA GIDA
|
43,60 | 44,88 | 43,60 | ₺962.948,40 | %-3,02 | 13:55 | |
UFUK
UFUK YATIRIM
|
287,25 | 288,00 | 287,25 | ₺956.893,50 | %-0,95 | 13:55 | |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,30 | 16,30 | 16,21 | ₺780.398,70 | %1,18 | 13:55 | |
ISBTR
IS BANKASI (B)
|
535.000,00 | 535.000,00 | 535.000,00 | ₺535.000,00 | %0,00 | 18:10 | |
UMPAS
UMPAS HOLDING
|
11,59 | 11,60 | 11,59 | ₺463.230,97 | %-0,94 | 13:55 | |
ISATR
IS BANKASI (A)
|
1.724.460,00 | ₺0,00 | %0,00 | 18:10 | |||
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 |