Tüm Hisse Senetleri
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
302,50 | 304,00 | 291,75 | ₺11.613.929.854,00 | %2,11 | 18:10 | |
YKBNK
YAPI VE KREDI BANK.
|
32,04 | 32,44 | 30,64 | ₺6.856.381.886,14 | %2,96 | 18:10 | |
ISCTR
IS BANKASI (C)
|
12,86 | 12,93 | 12,10 | ₺6.400.178.818,60 | %4,81 | 18:10 | |
TUPRS
TUPRAS
|
189,90 | 191,40 | 183,10 | ₺6.011.456.490,70 | %2,15 | 18:10 | |
ALARK
ALARKO HOLDING
|
119,20 | 122,00 | 119,10 | ₺5.453.763.662,10 | %-9,90 | 18:10 | |
EKGYO
EMLAK KONUT GMYO
|
8,96 | 9,14 | 8,56 | ₺4.747.811.858,61 | %-2,08 | 18:10 | |
AKBNK
AKBANK
|
62,50 | 62,55 | 57,00 | ₺4.511.710.567,30 | %6,75 | 18:10 | |
EREGL
EREGLI DEMIR CELIK
|
41,22 | 41,42 | 39,98 | ₺3.496.205.694,12 | %1,93 | 18:10 | |
KCHOL
KOC HOLDING
|
219,90 | 221,50 | 211,60 | ₺3.321.655.568,10 | %2,57 | 18:10 | |
TCELL
TURKCELL
|
76,55 | 77,95 | 74,95 | ₺3.097.106.886,70 | %1,59 | 18:10 | |
PGSUS
PEGASUS
|
885,00 | 890,00 | 854,50 | ₺2.624.057.768,00 | %1,26 | 18:10 | |
SAHOL
SABANCI HOLDING
|
88,30 | 88,30 | 84,50 | ₺2.404.746.186,40 | %3,27 | 18:10 | |
GARAN
GARANTI BANKASI
|
78,70 | 78,80 | 73,25 | ₺2.299.037.013,95 | %6,35 | 18:10 | |
ASELS
ASELSAN
|
58,70 | 58,90 | 57,10 | ₺2.266.010.687,25 | %1,82 | 18:10 | |
ZOREN
ZORLU ENERJI
|
5,97 | 6,05 | 5,75 | ₺1.927.760.370,65 | %1,02 | 18:10 | |
KOZAL
KOZA ALTIN
|
23,54 | 23,68 | 22,86 | ₺1.920.229.833,04 | %1,47 | 18:10 | |
BIMAS
BIM MAGAZALAR
|
371,50 | 379,00 | 364,00 | ₺1.798.798.257,00 | %1,02 | 18:10 | |
ENTRA
IC ENTERRA YEN. ENERJI
|
13,70 | 14,14 | 13,68 | ₺1.793.444.888,69 | %-3,11 | 18:10 | |
DOAS
DOGUS OTOMOTIV
|
330,25 | 351,75 | 330,25 | ₺1.727.606.223,25 | %-5,03 | 18:10 | |
KRDMD
KARDEMIR (D)
|
24,40 | 24,76 | 23,70 | ₺1.650.418.850,76 | %1,24 | 18:10 | |
VESTL
VESTEL
|
87,20 | 92,20 | 86,70 | ₺1.488.394.934,60 | %-4,75 | 18:10 | |
TTKOM
TURK TELEKOM
|
39,16 | 39,16 | 35,14 | ₺1.459.788.249,88 | %10,00 | 18:10 | |
TOASO
TOFAS OTO. FAB.
|
262,50 | 265,50 | 259,00 | ₺1.393.467.823,25 | %0,48 | 18:10 | |
HALKB
T. HALK BANKASI
|
14,58 | 14,61 | 14,01 | ₺1.390.624.027,44 | %2,82 | 18:10 | |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
182,00 | 204,00 | 181,90 | ₺1.319.778.674,70 | %-4,91 | 18:10 | |
GSRAY
GALATASARAY SPORTIF
|
9,44 | 9,63 | 8,88 | ₺1.315.538.626,16 | %5,71 | 18:10 | |
PETKM
PETKIM
|
20,04 | 20,32 | 19,65 | ₺1.289.618.963,71 | %0,86 | 18:10 | |
SASA
SASA POLYESTER
|
39,62 | 40,00 | 38,58 | ₺1.212.008.522,00 | %1,38 | 18:10 | |
SISE
SISE CAM
|
47,20 | 47,68 | 46,30 | ₺1.189.816.699,16 | %1,16 | 18:10 | |
FROTO
FORD OTOSAN
|
1.120,00 | 1.145,00 | 1.098,00 | ₺1.135.854.317,00 | %0,27 | 18:10 | |
ASUZU
ANADOLU ISUZU
|
114,70 | 123,40 | 114,70 | ₺1.103.925.217,10 | %-0,09 | 18:10 | |
ODINE
ODINE TEKNOLOJI
|
79,60 | 82,70 | 75,45 | ₺1.072.315.871,20 | %2,58 | 18:10 | |
ASTOR
ASTOR ENERJI
|
95,00 | 95,75 | 92,60 | ₺1.008.084.912,05 | %0,26 | 18:10 | |
GOLTS
GOLTAS CIMENTO
|
571,50 | 620,50 | 561,50 | ₺903.284.007,00 | %-5,22 | 18:10 | |
REEDR
REEDER TEKNOLOJI
|
43,22 | 44,72 | 42,30 | ₺902.954.435,26 | %-0,83 | 18:10 | |
AKFYE
AKFEN YEN. ENERJI
|
26,66 | 26,98 | 25,52 | ₺868.708.050,30 | %2,15 | 18:10 | |
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
26,03 | 26,21 | 25,66 | ₺789.563.331,38 | %0,31 | 18:10 | |
MIATK
MIA TEKNOLOJI
|
61,70 | 62,10 | 59,70 | ₺784.109.205,95 | %0,65 | 18:10 | |
KCAER
KOCAER CELIK
|
59,85 | 62,35 | 59,00 | ₺781.790.324,85 | %0,25 | 18:10 | |
SNICA
SANICA ISI SANAYI
|
43,00 | 45,68 | 40,62 | ₺780.510.651,84 | %2,87 | 18:10 | |
KONTR
KONTROLMATIK TEKNOLOJI
|
233,50 | 236,00 | 228,80 | ₺754.153.778,80 | %-0,85 | 18:10 | |
MGROS
MIGROS TICARET
|
424,00 | 424,00 | 408,00 | ₺747.627.679,75 | %2,98 | 18:10 | |
GUBRF
GUBRE FABRIK.
|
154,20 | 155,80 | 151,00 | ₺689.586.744,50 | %0,39 | 18:10 | |
SOKM
SOK MARKETLER TICARET
|
57,25 | 58,00 | 56,15 | ₺646.367.297,95 | %0,79 | 18:10 | |
TKFEN
TEKFEN HOLDING
|
44,94 | 44,94 | 41,66 | ₺644.409.465,60 | %9,99 | 18:10 | |
CWENE
CW ENERJI
|
305,25 | 305,25 | 274,75 | ₺643.858.670,75 | %4,99 | 18:10 | |
JANTS
JANTSA JANT SANAYI
|
328,00 | 337,00 | 315,50 | ₺634.764.025,00 | %1,23 | 18:10 | |
AKENR
AK ENERJI
|
27,66 | 28,68 | 24,52 | ₺626.451.390,90 | %4,30 | 18:10 | |
MEGMT
MEGA METAL
|
44,28 | 46,48 | 41,34 | ₺618.543.305,64 | %3,41 | 18:10 | |
VAKBN
VAKIFLAR BANKASI
|
16,47 | 17,36 | 15,58 | ₺584.961.307,11 | %4,31 | 18:10 | |
ENKAI
ENKA INSAAT
|
35,60 | 35,70 | 34,04 | ₺570.954.021,52 | %3,07 | 18:10 | |
BERA
BERA HOLDING
|
20,70 | 20,70 | 19,04 | ₺559.861.425,31 | %5,99 | 18:10 | |
CANTE
CAN2 TERMIK
|
19,13 | 19,40 | 18,43 | ₺526.189.643,78 | %1,76 | 18:10 | |
EGEEN
EGE ENDUSTRI
|
16.800,00 | 17.310,00 | 16.595,00 | ₺501.406.177,50 | %-0,77 | 18:10 | |
HEKTS
HEKTAS
|
15,37 | 15,57 | 15,04 | ₺491.497.821,97 | %1,12 | 18:10 | |
TAVHL
TAV HAVALIMANLARI
|
195,70 | 195,80 | 188,70 | ₺482.167.779,50 | %1,24 | 18:10 | |
AEFES
ANADOLU EFES
|
171,60 | 173,50 | 167,50 | ₺451.875.912,70 | %-0,23 | 18:10 | |
ODAS
ODAS ELEKTRIK
|
9,15 | 9,24 | 8,95 | ₺451.555.545,92 | %0,22 | 18:10 | |
ULKER
ULKER BISKUVI
|
111,50 | 111,90 | 107,60 | ₺448.573.424,00 | %0,45 | 18:10 | |
TTRAK
TURK TRAKTOR
|
915,00 | 930,00 | 901,00 | ₺446.667.566,00 | %-1,67 | 18:10 | |
KONYA
KONYA CIMENTO
|
11.850,00 | 12.125,00 | 11.450,00 | ₺445.413.052,50 | %0,77 | 18:10 | |
AGROT
AGROTECH TEKNOLOJI
|
33,58 | 34,46 | 32,50 | ₺443.661.163,88 | %-0,65 | 18:10 | |
ALVES
ALVES KABLO
|
58,10 | 59,50 | 56,05 | ₺434.864.663,05 | %-1,69 | 18:10 | |
BJKAS
BESIKTAS FUTBOL YAT.
|
89,30 | 89,75 | 83,50 | ₺428.564.414,30 | %6,75 | 18:10 | |
DOHOL
DOGAN HOLDING
|
13,38 | 13,39 | 12,85 | ₺425.718.243,56 | %1,29 | 18:10 | |
FENER
FENERBAHCE FUTBOL
|
91,00 | 92,00 | 89,70 | ₺419.513.172,80 | %-6,09 | 18:10 | |
MOGAN
MOGAN ENERJI
|
16,54 | 16,78 | 16,00 | ₺407.069.788,77 | %1,29 | 18:10 | |
ARCLK
ARCELIK
|
162,70 | 163,00 | 158,20 | ₺398.967.800,20 | %0,74 | 18:10 | |
OYAKC
OYAK CIMENTO
|
57,15 | 57,55 | 55,65 | ₺396.746.838,40 | %1,15 | 18:10 | |
BINHO
1000 YATIRIMLAR HOL.
|
482,25 | 488,75 | 471,50 | ₺390.738.426,50 | %-0,72 | 18:10 | |
KTLEV
KATILIMEVIM TAS. FIN.
|
144,00 | 161,00 | 140,00 | ₺360.986.513,00 | %-4,32 | 18:10 | |
MAGEN
MARGUN ENERJI
|
19,58 | 19,58 | 17,50 | ₺356.147.014,22 | %10,00 | 18:10 | |
CONSE
CONSUS ENERJI
|
6,87 | 6,87 | 6,52 | ₺352.552.990,02 | %9,92 | 18:10 | |
PATEK
PASIFIK TEKNOLOJI
|
108,00 | 111,00 | 105,00 | ₺333.961.201,40 | %0,09 | 18:10 | |
ENJSA
ENERJISA ENERJI
|
63,25 | 63,40 | 61,80 | ₺329.166.184,85 | %-0,55 | 18:10 | |
OBAMS
OBA MAKARNACILIK
|
44,18 | 44,72 | 43,52 | ₺321.903.368,52 | %0,27 | 18:10 | |
YEOTK
YEO TEKNOLOJI ENERJI
|
204,80 | 207,00 | 200,30 | ₺320.537.105,60 | %0,39 | 18:10 | |
SDTTR
SDT UZAY VE SAVUNMA
|
336,25 | 344,00 | 332,00 | ₺318.579.666,50 | %2,67 | 18:10 | |
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,97 | 19,43 | 17,69 | ₺314.153.441,42 | %-0,17 | 18:10 | |
KOZAA
KOZA MADENCILIK
|
49,34 | 49,36 | 47,62 | ₺309.852.539,88 | %2,79 | 18:10 | |
MAVI
MAVI GIYIM
|
80,50 | 80,85 | 77,85 | ₺309.577.750,30 | %0,81 | 18:10 | |
TRILC
TURK ILAC SERUM
|
21,92 | 22,16 | 20,74 | ₺308.439.290,96 | %2,81 | 18:10 | |
BRSAN
BORUSAN BORU SANAYI
|
598,50 | 600,50 | 580,00 | ₺293.786.166,00 | %-0,08 | 18:10 | |
KUTPO
KUTAHYA PORSELEN
|
116,90 | 117,00 | 103,10 | ₺292.540.175,40 | %9,46 | 18:10 | |
NETAS
NETAS TELEKOM.
|
91,00 | 94,70 | 85,15 | ₺287.367.656,50 | %4,42 | 18:10 | |
ALFAS
ALFA SOLAR ENERJI
|
92,60 | 93,60 | 89,55 | ₺283.243.330,75 | %1,04 | 18:10 | |
KATMR
KATMERCILER EKIPMAN
|
2,27 | 2,31 | 2,14 | ₺281.183.254,17 | %5,58 | 18:10 | |
CIMSA
CIMSA
|
31,36 | 31,56 | 30,26 | ₺279.920.636,64 | %2,75 | 18:10 | |
GWIND
GALATA WIND ENERJI
|
27,54 | 27,54 | 25,76 | ₺278.874.990,22 | %4,32 | 18:10 | |
SMRTG
SMART GUNES ENERJISI TEK.
|
55,70 | 57,55 | 54,55 | ₺276.789.087,50 | %0,27 | 18:10 | |
LMKDC
LIMAK DOGU ANADOLU
|
26,48 | 27,16 | 26,16 | ₺275.904.596,66 | %-1,19 | 18:10 | |
TSKB
T.S.K.B.
|
9,46 | 9,57 | 9,14 | ₺275.546.018,52 | %1,72 | 18:10 | |
CLEBI
CELEBI
|
1.769,00 | 1.785,00 | 1.707,00 | ₺274.235.613,00 | %1,49 | 18:10 | |
KBORU
KUZEY BORU
|
111,00 | 114,50 | 106,60 | ₺272.445.438,90 | %0,82 | 18:10 | |
KONKA
KONYA KAGIT
|
54,00 | 54,00 | 47,92 | ₺268.882.641,34 | %9,93 | 18:10 | |
TABGD
TAB GIDA
|
137,00 | 137,90 | 131,30 | ₺268.415.811,90 | %3,40 | 18:10 | |
BRYAT
BORUSAN YAT. PAZ.
|
3.340,00 | 3.375,00 | 3.277,50 | ₺267.441.490,00 | %-1,33 | 18:10 | |
CRDFA
CREDITWEST FAKTORING
|
9,92 | 9,97 | 8,83 | ₺265.307.642,13 | %9,37 | 18:10 | |
PEKGY
PEKER GMYO
|
7,87 | 7,97 | 7,79 | ₺262.220.724,14 | %-0,38 | 18:10 | |
BORLS
BORLEASE OTOMOTIV
|
37,12 | 37,50 | 34,26 | ₺258.811.033,24 | %5,04 | 18:10 | |
AGHOL
ANADOLU GRUBU HOLDING
|
307,50 | 309,25 | 301,50 | ₺256.231.343,00 | %0,24 | 18:10 | |
BTCIM
BATI CIMENTO
|
135,20 | 139,10 | 134,10 | ₺256.195.080,70 | %-0,29 | 18:10 | |
ENSRI
ENSARI DERI
|
26,96 | 29,80 | 26,96 | ₺247.197.092,54 | %-9,95 | 18:10 | |
BORSK
BOR SEKER
|
36,32 | 36,50 | 34,46 | ₺244.485.243,44 | %3,71 | 18:10 | |
AFYON
AFYON CIMENTO
|
14,45 | 14,66 | 13,97 | ₺239.767.793,11 | %-0,28 | 18:10 | |
EUPWR
EUROPOWER ENERJI
|
152,10 | 153,40 | 148,80 | ₺226.204.222,00 | %0,20 | 18:10 | |
ATATP
ATP YAZILIM
|
147,90 | 149,90 | 139,00 | ₺224.506.164,20 | %2,78 | 18:10 | |
GESAN
GIRISIM ELEKTRIK SANAYI
|
71,00 | 71,00 | 68,00 | ₺219.005.529,65 | %2,31 | 18:10 | |
MOBTL
MOBILTEL ILETISIM
|
6,88 | 6,88 | 6,10 | ₺213.928.458,59 | %9,90 | 18:10 | |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
41,04 | 42,28 | 39,54 | ₺213.159.157,78 | %1,48 | 18:10 | |
ADEL
ADEL KALEMCILIK
|
705,00 | 714,50 | 685,00 | ₺212.900.825,00 | %0,86 | 18:10 | |
TUKAS
TUKAS
|
8,41 | 8,48 | 8,11 | ₺211.156.712,14 | %0,24 | 18:10 | |
CCOLA
COCA COLA ICECEK
|
655,00 | 671,00 | 654,50 | ₺210.825.252,00 | %-1,13 | 18:10 | |
CMBTN
CIMBETON
|
4.220,00 | 4.282,50 | 4.050,00 | ₺206.893.620,00 | %0,24 | 18:10 | |
RYGYO
REYSAS GMYO
|
31,84 | 32,60 | 29,70 | ₺202.360.654,02 | %4,67 | 18:10 | |
ISMEN
IS Y. MEN. DEG.
|
32,58 | 33,04 | 31,68 | ₺201.070.946,48 | %0,80 | 18:10 | |
VESBE
VESTEL BEYAZ ESYA
|
21,90 | 21,98 | 21,32 | ₺196.117.720,14 | %0,37 | 18:10 | |
TATEN
TATLIPINAR ENERJI URETIM
|
33,54 | 35,40 | 32,98 | ₺191.307.020,16 | %-3,34 | 18:10 | |
TRGYO
TORUNLAR GMYO
|
47,36 | 47,36 | 44,60 | ₺185.780.972,86 | %4,83 | 18:10 | |
BURCE
BURCELIK
|
260,00 | 264,00 | 238,10 | ₺182.492.897,40 | %5,95 | 18:10 | |
ENERY
ENERYA ENERJI
|
171,40 | 173,50 | 169,60 | ₺182.323.430,10 | %0,12 | 18:10 | |
SMART
SMARTIKS YAZILIM
|
45,00 | 45,00 | 39,60 | ₺182.188.350,52 | %9,97 | 18:10 | |
BEYAZ
BEYAZ FILO
|
26,48 | 28,98 | 25,88 | ₺174.741.389,34 | %-3,00 | 18:10 | |
AKSEN
AKSA ENERJI
|
37,48 | 38,02 | 36,04 | ₺173.621.979,94 | %2,24 | 18:10 | |
SKBNK
SEKERBANK
|
4,70 | 4,74 | 4,54 | ₺173.298.285,75 | %2,17 | 18:10 | |
PRKME
PARK ELEK.MADENCILIK
|
25,74 | 26,86 | 24,94 | ₺170.119.269,98 | %2,22 | 18:10 | |
EKOS
EKOS TEKNOLOJI
|
48,06 | 48,42 | 45,12 | ₺169.972.362,34 | %1,74 | 18:10 | |
QUAGR
QUA GRANITE HAYAL YAPI
|
4,09 | 4,10 | 3,95 | ₺163.377.728,85 | %2,25 | 18:10 | |
GLYHO
GLOBAL YAT. HOLDING
|
13,57 | 13,60 | 12,81 | ₺162.986.994,10 | %4,38 | 18:10 | |
CVKMD
CVK MADEN
|
436,00 | 442,50 | 423,25 | ₺160.839.369,50 | %0,63 | 18:10 | |
TSPOR
TRABZONSPOR SPORTIF
|
1,74 | 1,75 | 1,66 | ₺156.604.869,45 | %2,35 | 18:10 | |
KARSN
KARSAN OTOMOTIV
|
11,02 | 11,02 | 10,55 | ₺155.809.747,35 | %9,98 | 18:10 | |
OTKAR
OTOKAR
|
499,25 | 499,50 | 484,75 | ₺155.063.756,50 | %2,99 | 18:10 | |
AKSA
AKSA
|
104,10 | 106,40 | 103,40 | ₺153.270.430,90 | %-0,76 | 18:10 | |
IHGZT
IHLAS GAZETECILIK
|
1,39 | 1,39 | 1,31 | ₺151.406.058,97 | %9,45 | 18:10 | |
METUR
METEMTUR YATIRIM
|
12,98 | 12,98 | 11,66 | ₺150.477.932,94 | %7,72 | 18:10 | |
IPEKE
IPEK DOGAL ENERJI
|
39,30 | 39,44 | 38,64 | ₺149.396.924,18 | %0,31 | 18:10 | |
GRNYO
GARANTI YAT. ORT.
|
10,12 | 10,84 | 9,85 | ₺146.705.994,08 | %0,80 | 18:10 | |
AKGRT
AKSIGORTA
|
6,80 | 6,86 | 6,60 | ₺145.602.352,38 | %1,34 | 18:10 | |
DMRGD
DMR UNLU MAMULLER
|
17,19 | 17,49 | 15,80 | ₺144.008.677,53 | %6,51 | 18:10 | |
AVHOL
AVRUPA YATIRIM HOLDING
|
43,04 | 44,92 | 40,22 | ₺143.243.773,26 | %4,47 | 18:10 | |
IZENR
IZDEMIR ENERJI
|
27,96 | 28,02 | 26,44 | ₺142.434.180,94 | %3,10 | 18:10 | |
VRGYO
VERA KONSEPT GMYO
|
34,98 | 36,00 | 34,20 | ₺142.308.616,46 | %2,88 | 18:10 | |
ARASE
DOGU ARAS ENERJI
|
70,15 | 70,55 | 68,50 | ₺141.130.104,80 | %0,21 | 18:10 | |
ECILC
ECZACIBASI ILAC
|
49,38 | 49,80 | 48,76 | ₺139.678.196,40 | %-0,36 | 18:10 | |
SELGD
SELCUK GIDA
|
59,60 | 65,65 | 57,40 | ₺138.184.161,55 | %-1,49 | 18:10 | |
YYLGD
YAYLA GIDA
|
13,60 | 13,70 | 13,10 | ₺137.801.737,68 | %2,33 | 18:10 | |
VKGYO
VAKIF GMYO
|
1,91 | 1,93 | 1,88 | ₺136.974.263,36 | %-1,04 | 18:10 | |
TARKM
TARKIM BITKI KORUMA
|
575,00 | 592,50 | 557,50 | ₺136.421.685,00 | %0,79 | 18:10 | |
AKFGY
AKFEN GMYO
|
2,19 | 2,24 | 2,15 | ₺136.037.891,27 | %0,46 | 18:10 | |
TKNSA
TEKNOSA IC VE DIS TICARET
|
40,66 | 41,28 | 39,60 | ₺131.037.567,38 | %-0,20 | 18:10 | |
YUNSA
YUNSA
|
74,45 | 76,00 | 72,90 | ₺131.034.887,40 | %-5,52 | 18:10 | |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,66 | 5,75 | 5,51 | ₺130.353.204,16 | %-1,22 | 18:10 | |
TURSG
TURKIYE SIGORTA
|
61,05 | 61,30 | 59,40 | ₺129.274.448,25 | %0,41 | 18:10 | |
AVPGY
AVRUPAKENT GMYO
|
42,26 | 42,82 | 41,50 | ₺128.501.947,24 | %0,86 | 18:10 | |
LOGO
LOGO YAZILIM
|
84,70 | 87,50 | 84,00 | ₺127.849.264,95 | %-0,65 | 18:10 | |
TATGD
TAT GIDA
|
27,90 | 28,02 | 25,82 | ₺127.039.426,68 | %6,08 | 18:10 | |
PEGYO
PERA GMYO
|
21,68 | 21,68 | 20,36 | ₺124.548.559,34 | %5,76 | 18:10 | |
ERCB
ERCIYAS CELIK BORU
|
154,00 | 154,40 | 148,00 | ₺123.705.201,50 | %2,60 | 18:10 | |
BOBET
BOGAZICI BETON SANAYI
|
35,84 | 36,10 | 34,62 | ₺123.235.071,56 | %2,28 | 18:10 | |
CATES
CATES ELEKTRIK
|
56,30 | 56,65 | 53,70 | ₺123.032.737,05 | %2,36 | 18:10 | |
BRLSM
BIRLESIM MUHENDISLIK
|
27,14 | 27,58 | 26,18 | ₺121.700.669,12 | %0,89 | 18:10 | |
NATEN
NATUREL ENERJI
|
49,40 | 50,85 | 46,50 | ₺121.423.399,83 | %4,00 | 18:10 | |
HATSN
HATSAN GEMI
|
64,95 | 65,40 | 62,60 | ₺120.513.423,10 | %1,01 | 18:10 | |
MRGYO
MARTI GMYO
|
4,90 | 5,11 | 4,56 | ₺120.133.012,79 | %5,15 | 18:10 | |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,22 | 10,54 | 9,46 | ₺119.845.531,87 | %6,57 | 18:10 | |
KARTN
KARTONSAN
|
133,90 | 137,30 | 128,00 | ₺119.089.283,70 | %-0,45 | 18:10 | |
PSGYO
PASIFIK GMYO
|
6,74 | 6,90 | 6,50 | ₺118.672.585,47 | %1,35 | 18:10 | |
PENGD
PENGUEN GIDA
|
8,32 | 8,32 | 7,44 | ₺118.660.277,45 | %9,91 | 18:10 | |
YYAPI
YESIL YAPI
|
3,70 | 3,73 | 3,46 | ₺118.421.013,24 | %6,32 | 18:10 | |
BEGYO
BATI EGE GMYO
|
4,61 | 4,68 | 4,32 | ₺117.934.358,48 | %3,83 | 18:10 | |
RYSAS
REYSAS LOJISTIK
|
40,40 | 41,70 | 38,12 | ₺113.874.575,98 | %-3,99 | 18:10 | |
KLSER
KALESERAMIK
|
60,10 | 60,75 | 58,65 | ₺113.404.423,00 | %0,67 | 18:10 | |
POLHO
POLISAN HOLDING
|
13,39 | 13,61 | 12,96 | ₺112.592.291,14 | %1,44 | 18:10 | |
SILVR
SILVERLINE ENDUSTRI
|
22,68 | 22,68 | 20,08 | ₺111.500.027,10 | %9,99 | 18:10 | |
BAGFS
BAGFAS
|
24,80 | 24,80 | 22,40 | ₺110.890.759,96 | %9,93 | 18:10 | |
MPARK
MLP SAGLIK
|
216,30 | 219,00 | 212,70 | ₺110.775.312,30 | %-0,05 | 18:10 | |
SNGYO
SINPAS GMYO
|
4,33 | 4,41 | 4,10 | ₺109.554.055,98 | %3,10 | 18:10 | |
ARSAN
ARSAN TEKSTIL
|
16,00 | 16,92 | 15,58 | ₺109.323.334,74 | %-2,44 | 18:10 | |
GIPTA
GIPTA OFIS KIRTASIYE
|
46,36 | 47,00 | 44,42 | ₺109.068.681,28 | %3,30 | 18:10 | |
CELHA
CELIK HALAT
|
35,34 | 37,20 | 33,88 | ₺108.561.566,44 | %-5,66 | 18:10 | |
ISGYO
IS GMYO
|
15,04 | 15,16 | 14,67 | ₺108.472.843,63 | %1,28 | 18:10 | |
KAYSE
KAYSERI SEKER FABRIKASI
|
29,60 | 29,96 | 29,14 | ₺108.044.986,32 | %0,20 | 18:10 | |
ESCAR
ESCAR FILO
|
263,75 | 270,75 | 256,50 | ₺107.184.780,25 | %-2,50 | 18:10 | |
KFEIN
KAFEIN YAZILIM
|
125,60 | 127,90 | 120,20 | ₺106.454.535,60 | %1,29 | 18:10 | |
AHGAZ
AHLATCI DOGALGAZ
|
12,86 | 13,12 | 12,75 | ₺106.373.242,81 | %0,16 | 18:10 | |
EUREN
EUROPEN ENDUSTRI
|
15,05 | 15,23 | 14,86 | ₺105.977.098,86 | %0,13 | 18:10 | |
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,46 | 21,72 | 18,69 | ₺105.903.696,73 | %7,19 | 18:10 | |
TLMAN
TRABZON LIMAN
|
141,20 | 145,40 | 138,80 | ₺102.370.403,00 | %-3,55 | 18:10 | |
BSOKE
BATISOKE CIMENTO
|
26,40 | 26,90 | 25,10 | ₺100.600.862,08 | %0,15 | 18:10 | |
EGPRO
EGE PROFIL
|
207,30 | 211,30 | 197,20 | ₺100.217.505,70 | %4,64 | 18:10 | |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 | |
SELEC
SELCUK ECZA DEPOSU
|
56,65 | 57,05 | 54,85 | ₺99.095.558,30 | %0,18 | 18:10 | |
DERHL
DERLUKS YATIRIM HOLDING
|
9,84 | 10,82 | 9,75 | ₺98.898.704,72 | %0,00 | 18:10 | |
BFREN
BOSCH FREN SISTEMLERI
|
1.021,00 | 1.033,00 | 1.007,00 | ₺98.585.363,00 | %-0,39 | 18:10 | |
AYGAZ
AYGAZ
|
179,30 | 179,40 | 173,20 | ₺97.854.728,60 | %2,11 | 18:10 | |
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 | |
AKCNS
AKCANSA
|
138,80 | 139,10 | 135,00 | ₺96.593.640,90 | %1,31 | 18:10 | |
SAYAS
SAY YENILENEBILIR ENERJI
|
83,75 | 84,50 | 81,50 | ₺96.432.969,00 | %0,84 | 18:10 | |
BRISA
BRISA
|
130,70 | 132,90 | 124,30 | ₺95.746.606,80 | %3,73 | 18:10 | |
GSDHO
GSD HOLDING
|
4,41 | 4,43 | 4,30 | ₺94.677.957,66 | %1,15 | 18:10 | |
CRFSA
CARREFOURSA
|
151,00 | 152,90 | 145,30 | ₺94.643.386,40 | %3,07 | 18:10 | |
ANHYT
ANADOLU HAYAT EMEK.
|
53,70 | 53,70 | 48,18 | ₺94.546.135,64 | %9,91 | 18:10 | |
ALCTL
ALCATEL LUCENT TELETAS
|
117,40 | 119,50 | 115,10 | ₺93.770.593,00 | %-0,59 | 18:10 | |
VBTYZ
VBT YAZILIM
|
33,36 | 33,64 | 31,40 | ₺93.630.467,04 | %3,67 | 18:10 | |
ANSGR
ANADOLU SIGORTA
|
83,95 | 85,00 | 82,30 | ₺93.466.828,05 | %0,84 | 18:10 | |
NTHOL
NET HOLDING
|
26,06 | 26,34 | 25,74 | ₺93.407.022,38 | %-0,15 | 18:10 | |
IMASM
IMAS MAKINA
|
17,51 | 17,67 | 17,02 | ₺91.880.126,80 | %1,80 | 18:10 | |
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
94,00 | 95,55 | 92,45 | ₺91.826.730,35 | %-1,10 | 18:10 | |
VERUS
VERUSA HOLDING
|
283,50 | 310,00 | 282,25 | ₺91.048.471,50 | %-2,07 | 18:10 | |
IZMDC
IZMIR DEMIR CELIK
|
7,00 | 7,02 | 6,66 | ₺89.929.050,87 | %3,24 | 18:10 | |
DAPGM
DAP GAYRIMENKUL
|
35,00 | 35,48 | 34,80 | ₺89.672.784,30 | %-1,80 | 18:10 | |
IZFAS
IZMIR FIRCA
|
19,00 | 19,25 | 18,00 | ₺88.690.909,82 | %1,66 | 18:10 | |
PASEU
PASIFIK EURASIA LOJISTIK
|
60,45 | 62,45 | 58,05 | ₺88.274.313,35 | %1,68 | 18:10 | |
INDES
INDEKS BILGISAYAR
|
9,00 | 9,00 | 8,46 | ₺86.553.259,35 | %4,65 | 18:10 | |
ELITE
ELITE NATUREL ORGANIK GIDA
|
49,30 | 49,86 | 46,22 | ₺86.533.534,72 | %4,58 | 18:10 | |
AKYHO
AKDENIZ YATIRIM HOLDING
|
6,86 | 7,02 | 6,71 | ₺86.116.928,40 | %-1,86 | 18:10 | |
DYOBY
DYO BOYA
|
43,98 | 45,36 | 40,36 | ₺85.125.424,44 | %5,37 | 18:10 | |
RUBNS
RUBENIS TEKSTIL
|
32,18 | 32,60 | 31,00 | ₺84.484.578,30 | %5,86 | 18:10 | |
TRCAS
TURCAS PETROL
|
28,60 | 29,42 | 27,96 | ₺84.145.239,06 | %-7,26 | 18:10 | |
SURGY
SUR TATIL EVLERI GMYO
|
43,92 | 45,28 | 43,44 | ₺83.824.568,62 | %-3,00 | 18:10 | |
ISDMR
ISKENDERUN DEMIR CELIK
|
34,60 | 34,80 | 34,06 | ₺82.751.081,42 | %0,70 | 18:10 | |
KORDS
KORDSA TEKNIK TEKSTIL
|
96,00 | 96,70 | 93,20 | ₺82.626.827,50 | %1,32 | 18:10 | |
INGRM
INGRAM BILISIM
|
629,50 | 649,50 | 621,00 | ₺82.513.632,50 | %-3,15 | 18:10 | |
AKSGY
AKIS GMYO
|
16,15 | 16,28 | 15,25 | ₺82.420.137,52 | %3,53 | 18:10 | |
ALBRK
ALBARAKA TURK
|
4,48 | 4,54 | 4,35 | ₺82.096.806,34 | %1,36 | 18:10 | |
DOBUR
DOGAN BURDA
|
173,00 | 178,50 | 169,00 | ₺82.023.391,50 | %-4,42 | 18:10 | |
VKING
VIKING KAGIT
|
42,64 | 44,00 | 39,16 | ₺81.803.418,84 | %2,65 | 18:10 | |
VAKFN
VAKIF FIN. KIR.
|
3,08 | 3,09 | 2,97 | ₺80.372.375,58 | %1,99 | 18:10 | |
BVSAN
BULBULOGLU VINC
|
111,70 | 113,00 | 109,50 | ₺80.333.257,60 | %-2,19 | 18:10 | |
OZSUB
OZSU BALIK
|
33,18 | 33,40 | 30,68 | ₺80.104.292,94 | %3,11 | 18:10 | |
KAREL
KAREL ELEKTRONIK
|
15,49 | 15,70 | 14,19 | ₺79.740.850,45 | %7,35 | 18:10 | |
ESEN
ESENBOGA ELEKTRIK
|
19,96 | 20,28 | 18,28 | ₺79.734.261,18 | %8,18 | 18:10 | |
PARSN
PARSAN
|
113,50 | 117,20 | 111,00 | ₺79.427.595,70 | %0,53 | 18:10 | |
ARTMS
ARTEMIS HALI
|
60,80 | 62,15 | 56,25 | ₺78.933.170,55 | %3,05 | 18:10 | |
FORTE
FORTE BILGI ILETISIM
|
71,00 | 72,30 | 70,05 | ₺78.224.897,20 | %1,14 | 18:10 | |
BUCIM
BURSA CIMENTO
|
7,94 | 7,96 | 7,76 | ₺78.095.258,08 | %1,28 | 18:10 | |
OFSYM
OFIS YEM GIDA
|
46,72 | 48,52 | 45,50 | ₺77.934.898,74 | %0,34 | 18:10 | |
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,04 | ₺77.887.909,33 | %3,81 | 18:10 | |
GEREL
GERSAN ELEKTRIK
|
37,04 | 37,66 | 35,52 | ₺76.912.471,76 | %0,38 | 18:10 | |
ECZYT
ECZACIBASI YATIRIM
|
228,60 | 229,80 | 226,80 | ₺76.769.732,20 | %-0,17 | 18:10 | |
ALCAR
ALARKO CARRIER
|
1.441,00 | 1.473,00 | 1.405,00 | ₺76.690.720,00 | %-1,23 | 18:10 | |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
43,12 | 43,96 | 40,78 | ₺76.619.192,16 | %5,74 | 18:10 | |
HUNER
HUN YENILENEBILIR ENERJI
|
6,90 | 7,01 | 6,72 | ₺76.509.214,61 | %0,15 | 18:10 | |
KZBGY
KIZILBUK GYO
|
21,60 | 21,94 | 20,28 | ₺76.499.669,92 | %4,35 | 18:10 | |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
398,00 | 399,25 | 380,00 | ₺76.251.417,75 | %1,79 | 18:10 | |
PAPIL
PAPILON SAVUNMA
|
157,90 | 160,00 | 146,70 | ₺75.972.005,50 | %4,57 | 18:10 | |
KMPUR
KIMTEKS POLIURETAN
|
63,20 | 63,70 | 62,50 | ₺75.955.408,35 | %-0,16 | 18:10 | |
TEZOL
EUROPAP TEZOL KAGIT
|
22,06 | 22,32 | 21,70 | ₺75.740.808,56 | %-1,16 | 18:10 | |
ETILR
ETILER GIDA
|
20,08 | 22,02 | 20,02 | ₺75.667.262,78 | %-3,46 | 18:10 | |
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,20 | 27,94 | 27,16 | ₺75.602.174,76 | %-3,20 | 18:10 | |
TEKTU
TEK-ART TURIZM
|
3,42 | 3,65 | 3,30 | ₺75.496.266,35 | %3,01 | 18:10 | |
KARYE
KARTAL YEN. ENERJI
|
39,68 | 40,20 | 38,52 | ₺74.935.256,94 | %-1,83 | 18:10 | |
SKYMD
SEKER YATIRIM
|
11,33 | 11,40 | 10,39 | ₺74.220.106,86 | %7,50 | 18:10 | |
ADESE
ADESE GAYRIMENKUL
|
2,27 | 2,28 | 2,20 | ₺73.759.888,64 | %1,34 | 18:10 | |
CEMAS
CEMAS DOKUM
|
3,33 | 3,36 | 3,22 | ₺72.881.733,14 | %1,22 | 18:10 | |
PKENT
PETROKENT TURIZM
|
335,25 | 336,75 | 328,00 | ₺71.160.501,00 | %-1,03 | 18:10 | |
KUYAS
KUYAS YATIRIM
|
49,88 | 49,88 | 47,00 | ₺70.960.796,34 | %3,44 | 18:10 | |
ISFIN
IS FIN.KIR.
|
11,39 | 11,53 | 11,28 | ₺70.736.038,24 | %-0,44 | 18:10 | |
HURGZ
HURRIYET GZT.
|
4,75 | 4,89 | 4,69 | ₺69.311.170,88 | %-2,06 | 18:10 | |
OZKGY
OZAK GMYO
|
8,27 | 8,31 | 8,05 | ₺69.191.116,85 | %1,47 | 18:10 | |
EDATA
E-DATA TEKNOLOJI
|
21,68 | 21,90 | 21,00 | ₺69.142.160,76 | %0,37 | 18:10 | |
KZGYO
KUZUGRUP GMYO
|
23,94 | 24,06 | 22,58 | ₺68.431.571,50 | %3,19 | 18:10 | |
NUHCM
NUH CIMENTO
|
288,00 | 296,75 | 282,50 | ₺67.763.243,75 | %1,41 | 18:10 | |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
12,12 | 12,31 | 11,84 | ₺67.383.879,58 | %1,00 | 18:10 | |
LINK
LINK BILGISAYAR
|
462,50 | 467,75 | 440,00 | ₺66.500.795,25 | %3,12 | 18:10 | |
BIENY
BIEN YAPI URUNLERI
|
41,84 | 41,88 | 40,74 | ₺66.331.831,14 | %1,36 | 18:10 | |
SOKE
SOKE DEGIRMENCILIK
|
16,50 | 16,60 | 15,99 | ₺66.203.981,31 | %1,23 | 18:10 | |
PKART
PLASTIKKART
|
85,15 | 85,15 | 75,65 | ₺66.097.749,70 | %9,94 | 18:10 | |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,19 | 18,20 | 17,70 | ₺65.946.413,71 | %1,22 | 18:10 | |
GOKNR
GOKNUR GIDA
|
22,04 | 22,32 | 21,16 | ₺65.558.860,90 | %2,99 | 18:10 | |
BANVT
BANVIT
|
172,40 | 173,50 | 165,80 | ₺64.848.267,70 | %0,88 | 18:10 | |
FORMT
FORMET METAL VE CAM
|
2,84 | 2,85 | 2,73 | ₺64.283.934,56 | %2,90 | 18:10 | |
EBEBK
EBEBEK MAGAZACILIK
|
48,96 | 49,44 | 47,78 | ₺63.698.973,32 | %1,92 | 18:10 | |
ULUFA
ULUSAL FAKTORING
|
13,45 | 13,63 | 12,77 | ₺63.199.666,51 | %1,89 | 18:10 | |
DESPC
DESPEC BILGISAYAR
|
51,60 | 52,60 | 48,16 | ₺62.965.810,62 | %4,88 | 18:10 | |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,28 | 23,96 | 21,80 | ₺61.138.801,16 | %-7,63 | 18:10 | |
UFUK
UFUK YATIRIM
|
483,00 | 493,00 | 430,00 | ₺60.947.847,00 | %7,21 | 18:10 | |
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
168,00 | 171,00 | 165,50 | ₺60.672.071,40 | %-0,94 | 18:10 | |
AYEN
AYEN ENERJI
|
29,18 | 29,40 | 27,94 | ₺60.297.954,44 | %3,04 | 18:10 | |
KOPOL
KOZA POLYESTER
|
47,34 | 47,38 | 44,88 | ₺59.606.109,94 | %3,41 | 18:10 | |
AYCES
ALTINYUNUS CESME
|
730,50 | 737,50 | 715,00 | ₺59.033.170,00 | %0,21 | 18:10 | |
SEYKM
SEYITLER KIMYA
|
7,45 | 7,70 | 6,98 | ₺58.614.317,68 | %2,34 | 18:10 | |
MARBL
TUREKS TURUNC MADENCILIK
|
18,05 | 18,35 | 17,85 | ₺58.079.104,11 | %-1,04 | 18:10 | |
UZERB
UZERTAS BOYA
|
619,50 | 720,00 | 600,00 | ₺57.372.728,00 | %-5,71 | 18:10 | |
TMPOL
TEMAPOL POLIMER PLASTIK
|
105,40 | 108,90 | 101,60 | ₺56.684.902,00 | %-5,56 | 18:10 | |
YESIL
YESIL YATIRIM HOLDING
|
3,97 | 4,05 | 3,81 | ₺56.568.104,86 | %3,39 | 18:10 | |
MRSHL
MARSHALL
|
2.106,00 | 2.119,00 | 2.061,00 | ₺56.103.764,00 | %0,00 | 18:10 | |
ASGYO
ASCE GMYO
|
14,22 | 14,29 | 14,02 | ₺54.938.423,47 | %0,21 | 18:10 | |
DERIM
DERIMOD
|
49,86 | 51,05 | 46,10 | ₺54.387.583,60 | %7,41 | 18:10 | |
ERBOS
ERBOSAN
|
270,00 | 271,25 | 260,00 | ₺53.895.063,75 | %2,56 | 18:10 | |
GENIL
GEN ILAC
|
58,60 | 59,25 | 56,65 | ₺53.693.073,00 | %1,03 | 18:10 | |
ZRGYO
ZIRAAT GMYO
|
6,78 | 7,14 | 6,67 | ₺53.488.815,55 | %-1,88 | 18:10 | |
HLGYO
HALK GMYO
|
2,84 | 2,85 | 2,78 | ₺53.317.481,51 | %1,07 | 18:10 | |
BIGCH
BUYUK SEFLER BIGCHEFS
|
36,22 | 36,68 | 34,12 | ₺53.294.168,90 | %4,08 | 18:10 | |
MIPAZ
MILPA
|
85,20 | 87,00 | 81,00 | ₺53.148.990,40 | %2,77 | 18:10 | |
DENGE
DENGE HOLDING
|
2,48 | 2,53 | 2,46 | ₺52.916.766,00 | %-1,98 | 18:10 | |
POLTK
POLITEKNIK METAL
|
21.625,00 | 21.625,00 | 20.747,50 | ₺52.850.445,00 | %3,57 | 18:10 | |
AZTEK
AZTEK TEKNOLOJI
|
113,50 | 115,40 | 109,00 | ₺52.709.960,50 | %1,07 | 18:10 | |
SARKY
SARKUYSAN
|
32,44 | 32,80 | 31,56 | ₺52.067.751,22 | %1,19 | 18:10 | |
AGYO
ATAKULE GMYO
|
8,85 | 9,08 | 8,50 | ₺52.026.773,86 | %3,51 | 18:10 | |
IZINV
IZ YATIRIM HOLDING
|
59,50 | 59,50 | 53,25 | ₺51.683.291,85 | %9,98 | 18:10 | |
GRTRK
GRAINTURK TARIM
|
78,05 | 81,20 | 77,00 | ₺50.987.485,45 | %-0,57 | 18:10 | |
AYDEM
AYDEM ENERJI
|
27,80 | 27,88 | 27,02 | ₺50.628.652,52 | %1,09 | 18:10 | |
ORGE
ORGE ENERJI ELEKTRIK
|
70,60 | 70,90 | 68,50 | ₺49.755.410,10 | %0,93 | 18:10 | |
GARFA
GARANTI FAKTORING
|
186,20 | 186,90 | 178,60 | ₺49.519.686,60 | %2,82 | 18:10 | |
ISGSY
IS GIRISIM
|
31,20 | 31,50 | 30,32 | ₺49.179.548,12 | %1,89 | 18:10 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
161,00 | 161,30 | 153,60 | ₺48.763.933,20 | %1,26 | 18:10 | |
IHLGM
IHLAS GAYRIMENKUL
|
1,43 | 1,44 | 1,35 | ₺47.082.235,83 | %4,38 | 18:10 | |
EMKEL
EMEK ELEKTRIK
|
15,21 | 15,70 | 14,78 | ₺46.817.622,50 | %1,40 | 18:10 | |
LKMNH
LOKMAN HEKIM SAGLIK
|
82,00 | 83,10 | 78,70 | ₺46.254.583,15 | %0,86 | 18:10 | |
ALKIM
ALKIM KIMYA
|
32,38 | 32,70 | 32,12 | ₺45.944.120,40 | %0,00 | 18:10 | |
ADGYO
ADRA GMYO
|
30,80 | 31,16 | 29,84 | ₺45.941.597,76 | %1,25 | 18:10 | |
TDGYO
TREND GMYO
|
14,45 | 14,45 | 13,80 | ₺45.041.145,72 | %2,34 | 18:10 | |
TURGG
TURKER PROJE GAYRIMENKUL
|
632,50 | 632,50 | 599,50 | ₺44.835.330,00 | %3,69 | 18:10 | |
VERTU
VERUSATURK GIRISIM
|
46,60 | 47,50 | 46,02 | ₺44.657.455,38 | %-1,89 | 18:10 | |
LIDFA
LIDER FAKTORING
|
8,49 | 8,56 | 8,30 | ₺44.389.675,85 | %-0,12 | 18:10 | |
RTALB
RTA LABORATUVARLARI
|
12,88 | 12,93 | 12,43 | ₺44.059.334,04 | %-0,92 | 18:10 | |
CEMTS
CEMTAS
|
9,96 | 10,04 | 9,77 | ₺43.703.774,52 | %0,30 | 18:10 | |
NTGAZ
NATURELGAZ
|
18,24 | 18,48 | 17,90 | ₺43.551.842,04 | %-0,49 | 18:10 | |
RALYH
RAL YATIRIM HOLDING
|
160,00 | 160,00 | 152,80 | ₺43.379.617,70 | %3,96 | 18:10 | |
HUBVC
HUB GIRISIM
|
12,68 | 13,24 | 12,60 | ₺43.331.869,40 | %-0,55 | 18:10 | |
RAYSG
RAY SIGORTA
|
467,00 | 469,50 | 457,75 | ₺43.180.537,75 | %1,52 | 18:10 | |
AVTUR
AVRASYA PETROL VE TUR.
|
12,89 | 14,80 | 12,45 | ₺42.968.509,20 | %-5,50 | 18:10 | |
HDFGS
HEDEF GIRISIM
|
2,05 | 2,05 | 1,98 | ₺42.793.527,73 | %1,49 | 18:10 | |
YATAS
YATAS
|
29,54 | 29,92 | 28,94 | ₺42.684.282,72 | %0,27 | 18:10 | |
INTEM
INTEMA
|
298,00 | 299,75 | 291,25 | ₺42.665.098,25 | %-0,67 | 18:10 | |
ACSEL
ACIPAYAM SELULOZ
|
165,30 | 165,40 | 156,30 | ₺42.553.833,40 | %2,93 | 18:10 | |
PCILT
PC ILETISIM MEDYA
|
13,58 | 13,67 | 12,86 | ₺42.236.442,93 | %4,14 | 18:10 | |
MNDRS
MENDERES TEKSTIL
|
12,55 | 12,60 | 12,07 | ₺42.090.566,14 | %1,78 | 18:10 | |
A1CAP
A1 CAPITAL YATIRIM
|
30,16 | 30,44 | 29,62 | ₺41.436.060,98 | %0,27 | 18:10 | |
ULUSE
ULUSOY ELEKTRIK
|
187,60 | 193,00 | 176,30 | ₺41.370.479,60 | %2,40 | 18:10 | |
MZHLD
MAZHAR ZORLU HOLDING
|
8,53 | 8,53 | 8,02 | ₺41.253.941,98 | %5,70 | 18:10 | |
KRONT
KRON TEKNOLOJI
|
24,78 | 25,36 | 23,22 | ₺41.249.979,74 | %3,68 | 18:10 | |
SELVA
SELVA GIDA
|
14,50 | 14,66 | 13,42 | ₺41.210.190,20 | %6,62 | 18:10 | |
MAALT
MARMARIS ALTINYUNUS
|
1.254,00 | 1.258,00 | 1.198,00 | ₺41.201.965,00 | %2,62 | 18:10 | |
KLGYO
KILER GMYO
|
5,10 | 5,18 | 4,98 | ₺40.659.460,80 | %0,99 | 18:10 | |
BRKSN
BERKOSAN YALITIM
|
45,20 | 48,00 | 44,92 | ₺40.607.910,90 | %-4,64 | 18:10 | |
PNSUT
PINAR SUT
|
89,80 | 89,80 | 86,20 | ₺40.567.947,95 | %3,40 | 18:10 | |
SKTAS
SOKTAS
|
5,38 | 5,49 | 5,11 | ₺40.276.522,24 | %4,26 | 18:10 | |
LRSHO
LORAS HOLDING
|
3,03 | 3,04 | 2,90 | ₺39.871.567,89 | %2,71 | 18:10 | |
FONET
FONET BILGI TEKNOLOJILERI
|
24,38 | 24,42 | 24,36 | ₺39.454.161,36 | %-0,16 | 18:10 | |
BURVA
BURCELIK VANA
|
178,90 | 179,70 | 162,80 | ₺39.379.079,10 | %5,05 | 18:10 | |
INVES
INVESTCO HOLDING
|
334,00 | 345,75 | 331,25 | ₺39.338.339,00 | %-1,47 | 18:10 | |
DOCO
DO-CO
|
4.970,00 | 4.990,00 | 4.860,00 | ₺39.157.022,50 | %-0,40 | 18:10 | |
PLTUR
PLATFORM TURIZM
|
15,68 | 15,72 | 15,34 | ₺39.003.833,92 | %0,51 | 18:10 | |
DEVA
DEVA HOLDING
|
73,90 | 74,20 | 72,40 | ₺38.924.810,95 | %0,68 | 18:10 | |
ARENA
ARENA BILGISAYAR
|
49,02 | 49,50 | 46,40 | ₺38.777.593,06 | %3,33 | 18:10 | |
ALGYO
ALARKO GMYO
|
43,32 | 43,60 | 42,38 | ₺38.642.803,88 | %0,46 | 18:10 | |
MEKAG
MEKA BETON
|
61,05 | 62,10 | 60,10 | ₺38.380.079,50 | %-0,73 | 18:10 | |
ULUUN
ULUSOY UN SANAYI
|
28,64 | 28,80 | 27,80 | ₺37.824.933,86 | %-0,28 | 18:10 | |
MARTI
MARTI OTEL
|
4,06 | 4,15 | 3,95 | ₺37.773.228,14 | %1,25 | 18:10 | |
FMIZP
F-M IZMIT PISTON
|
342,50 | 344,75 | 329,00 | ₺37.748.227,25 | %3,16 | 18:10 | |
DOKTA
DOKTAS DOKUMCULUK
|
35,56 | 36,88 | 34,46 | ₺37.392.722,12 | %2,24 | 18:10 | |
GLCVY
GELECEK VARLIK YONETIMI
|
47,50 | 47,86 | 46,34 | ₺37.207.897,46 | %0,04 | 18:10 | |
MTRKS
MATRIKS BILGI DAGITIM
|
62,00 | 62,80 | 58,50 | ₺36.444.290,90 | %1,64 | 18:10 | |
IHYAY
IHLAS YAYIN HOLDING
|
3,19 | 3,21 | 2,91 | ₺35.741.576,11 | %7,77 | 18:10 | |
LIDER
LDR TURIZM
|
69,05 | 70,35 | 67,35 | ₺35.721.928,75 | %0,15 | 18:10 | |
SEGYO
SEKER GMYO
|
4,23 | 4,29 | 4,04 | ₺35.577.068,55 | %3,68 | 18:10 | |
DARDL
DARDANEL
|
6,45 | 6,46 | 6,20 | ₺35.416.895,84 | %2,87 | 18:10 | |
YGYO
YESIL GMYO
|
5,64 | 5,64 | 5,58 | ₺35.072.439,94 | %9,94 | 18:10 | |
GEDZA
GEDIZ AMBALAJ
|
28,32 | 28,90 | 27,34 | ₺34.903.525,68 | %1,65 | 18:10 | |
GOODY
GOOD-YEAR
|
20,30 | 20,30 | 19,60 | ₺34.698.756,53 | %2,63 | 18:10 | |
ZEDUR
ZEDUR ENERJI
|
83,40 | 85,00 | 81,75 | ₺34.562.841,55 | %-3,58 | 18:10 | |
BAYRK
BAYRAK TABAN SANAYI
|
50,15 | 51,00 | 49,38 | ₺34.502.085,88 | %-0,79 | 18:10 | |
MERKO
MERKO GIDA
|
14,75 | 14,78 | 14,01 | ₺34.428.039,03 | %4,02 | 18:10 | |
DESA
DESA DERI
|
29,62 | 30,40 | 28,36 | ₺34.191.864,54 | %1,09 | 18:10 | |
EUHOL
EURO YATIRIM HOLDING
|
3,09 | 3,22 | 3,07 | ₺33.787.197,02 | %-4,33 | 18:10 | |
FZLGY
FUZUL GMYO
|
12,08 | 12,24 | 11,60 | ₺33.747.179,64 | %1,34 | 18:10 | |
ALKA
ALKIM KAGIT
|
27,98 | 28,08 | 27,38 | ₺33.663.073,76 | %-0,36 | 18:10 | |
KRSTL
KRISTAL KOLA
|
8,74 | 8,75 | 8,40 | ₺33.482.274,49 | %2,22 | 18:10 | |
BIZIM
BIZIM MAGAZALARI
|
38,44 | 38,84 | 37,64 | ₺32.962.317,56 | %1,16 | 18:10 | |
NUGYO
NUROL GMYO
|
7,47 | 7,55 | 6,95 | ₺32.848.598,44 | %6,56 | 18:10 | |
MEGAP
MEGA POLIETILEN
|
4,84 | 4,84 | 4,61 | ₺32.809.202,36 | %3,86 | 18:10 | |
INVEO
INVEO YATIRIM HOLDING
|
43,54 | 43,90 | 42,22 | ₺32.562.393,20 | %1,54 | 18:10 | |
MNDTR
MONDI TURKEY
|
6,70 | 6,74 | 6,50 | ₺32.456.589,94 | %1,52 | 18:10 | |
BMSTL
BMS BIRLESIK METAL
|
34,36 | 34,36 | 33,40 | ₺31.948.032,30 | %2,57 | 18:10 | |
PRKAB
TURK PRYSMIAN KABLO
|
36,40 | 37,00 | 34,80 | ₺31.669.350,68 | %2,82 | 18:10 | |
PNLSN
PANELSAN CATI CEPHE
|
87,40 | 89,25 | 84,05 | ₺31.668.899,30 | %0,58 | 18:10 | |
TNZTP
TAPDI TINAZTEPE
|
64,70 | 66,20 | 64,60 | ₺31.464.861,35 | %-1,07 | 18:10 | |
ISKPL
ISIK PLASTIK
|
8,76 | 8,87 | 8,40 | ₺31.341.800,86 | %2,70 | 18:10 | |
EKSUN
EKSUN GIDA
|
63,60 | 63,70 | 60,80 | ₺31.198.971,65 | %2,58 | 18:10 | |
DGNMO
DOGANLAR MOBILYA
|
13,05 | 13,32 | 12,76 | ₺31.190.088,71 | %-0,68 | 18:10 | |
ATEKS
AKIN TEKSTIL
|
153,60 | 153,60 | 136,20 | ₺31.095.375,30 | %9,95 | 18:10 | |
DOFER
DOFER YAPI MALZEMELERI
|
38,62 | 39,24 | 38,04 | ₺30.933.398,30 | %-0,21 | 18:10 | |
PETUN
PINAR ET VE UN
|
89,95 | 92,05 | 88,75 | ₺30.882.242,85 | %-0,88 | 18:10 | |
ANELE
ANEL ELEKTRIK
|
20,72 | 21,50 | 20,40 | ₺30.583.823,68 | %0,48 | 18:10 | |
KTSKR
KUTAHYA SEKER FABRIKASI
|
72,00 | 72,25 | 70,20 | ₺30.128.918,50 | %1,41 | 18:10 | |
IHEVA
IHLAS EV ALETLERI
|
2,42 | 2,44 | 2,30 | ₺30.122.078,24 | %2,98 | 18:10 | |
TSGYO
TSKB GMYO
|
12,33 | 12,55 | 12,17 | ₺30.033.774,14 | %0,16 | 18:10 | |
AGESA
AGESA HAYAT EMEKLILIK
|
76,80 | 77,25 | 74,85 | ₺29.912.901,35 | %1,19 | 18:10 | |
BLCYT
BILICI YATIRIM
|
19,06 | 19,11 | 18,43 | ₺29.785.622,53 | %1,38 | 18:10 | |
BRKVY
BIRIKIM VARLIK YONETIM
|
191,20 | 194,90 | 183,50 | ₺29.718.699,90 | %-0,10 | 18:10 | |
MAKTK
MAKINA TAKIM
|
7,11 | 7,19 | 6,90 | ₺29.617.903,61 | %0,71 | 18:10 | |
MANAS
MANAS ENERJI YONETIMI
|
10,16 | 10,44 | 10,11 | ₺29.319.545,19 | %-0,20 | 18:10 | |
KRDMB
KARDEMIR (B)
|
18,28 | 18,41 | 17,57 | ₺29.314.496,87 | %1,95 | 18:10 | |
DAGI
DAGI GIYIM
|
8,55 | 8,68 | 8,16 | ₺29.204.449,70 | %4,14 | 18:10 | |
LUKSK
LUKS KADIFE
|
116,40 | 121,80 | 114,20 | ₺28.713.769,10 | %-1,19 | 18:10 | |
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,75 | 8,92 | 8,22 | ₺28.713.764,93 | %4,54 | 18:10 | |
ATAKP
ATAKEY PATATES
|
45,10 | 45,76 | 44,00 | ₺28.654.999,64 | %0,00 | 18:10 | |
MHRGY
MHR GMYO
|
5,04 | 5,04 | 4,93 | ₺28.484.596,83 | %0,40 | 18:10 | |
BNTAS
BANTAS AMBALAJ
|
13,27 | 13,58 | 13,10 | ₺28.378.113,94 | %-1,70 | 18:10 | |
AKMGY
AKMERKEZ GMYO
|
285,50 | 288,75 | 273,50 | ₺28.310.267,00 | %0,71 | 18:10 | |
BARMA
BAREM AMBALAJ
|
20,62 | 20,70 | 19,94 | ₺28.280.535,30 | %1,28 | 18:10 | |
MACKO
MACKOLIK INTERNET HIZMETLERI
|
84,65 | 86,00 | 83,10 | ₺28.217.107,30 | %0,65 | 18:10 | |
SANFM
SANIFOAM ENDUSTRI
|
71,30 | 72,10 | 69,60 | ₺28.126.628,95 | %0,28 | 18:10 | |
GSDDE
GSD DENIZCILIK
|
9,85 | 10,01 | 9,67 | ₺27.741.584,92 | %0,00 | 18:10 | |
TUREX
TUREKS TURIZM TASIMACILIK
|
49,30 | 49,52 | 47,82 | ₺27.549.715,52 | %0,74 | 18:10 | |
KRTEK
KARSU TEKSTIL
|
37,38 | 37,84 | 34,54 | ₺27.399.291,76 | %1,85 | 18:10 | |
PRZMA
PRIZMA PRESS MATBAACILIK
|
53,50 | 54,45 | 52,40 | ₺27.320.912,50 | %-0,09 | 18:10 | |
KRDMA
KARDEMIR (A)
|
19,44 | 19,70 | 18,72 | ₺26.867.381,29 | %1,36 | 18:10 | |
PAMEL
PAMEL ELEKTRIK
|
135,70 | 136,00 | 131,60 | ₺26.683.298,10 | %1,27 | 18:10 | |
PRDGS
PARDUS GIRISIM
|
6,65 | 6,67 | 6,30 | ₺26.424.160,68 | %3,26 | 18:10 | |
DMSAS
DEMISAS DOKUM
|
6,63 | 6,93 | 6,62 | ₺26.240.763,86 | %-3,63 | 18:10 | |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,16 | 10,32 | 9,90 | ₺26.022.993,97 | %0,10 | 18:10 | |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
5,94 | 6,15 | 5,80 | ₺26.022.697,05 | %1,37 | 18:10 | |
ARZUM
ARZUM EV ALETLERI
|
45,18 | 45,60 | 44,50 | ₺25.933.360,58 | %-0,26 | 18:10 | |
EGSER
EGE SERAMIK
|
3,68 | 3,75 | 3,62 | ₺25.752.849,27 | %1,66 | 18:10 | |
ESCOM
ESCORT TEKNOLOJI
|
77,30 | 78,70 | 76,25 | ₺25.574.791,05 | %-0,64 | 18:10 | |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,64 | 13,80 | 13,34 | ₺25.547.725,38 | %0,44 | 18:10 | |
ERSU
ERSU GIDA
|
42,32 | 43,20 | 40,00 | ₺25.309.364,84 | %1,44 | 18:10 | |
FADE
FADE GIDA
|
18,23 | 18,32 | 17,63 | ₺25.278.324,60 | %2,42 | 18:10 | |
BASGZ
BASKENT DOGALGAZ GMYO
|
20,52 | 20,60 | 19,92 | ₺25.183.524,96 | %1,89 | 18:10 | |
UNLU
UNLU YATIRIM HOLDING
|
15,75 | 16,00 | 15,40 | ₺24.945.713,20 | %-1,07 | 18:10 | |
EYGYO
EYG GMYO
|
10,52 | 10,60 | 10,15 | ₺24.733.848,80 | %0,57 | 18:10 | |
BAKAB
BAK AMBALAJ
|
54,05 | 55,40 | 51,80 | ₺24.059.590,45 | %2,76 | 18:10 | |
GOZDE
GOZDE GIRISIM
|
22,74 | 22,94 | 22,20 | ₺23.736.419,58 | %1,16 | 18:10 | |
KLSYN
KOLEKSIYON MOBILYA
|
6,44 | 6,68 | 6,40 | ₺23.668.250,38 | %-1,53 | 18:10 | |
DITAS
DITAS DOGAN
|
21,18 | 21,90 | 20,48 | ₺23.498.925,22 | %0,86 | 18:10 | |
VAKKO
VAKKO TEKSTIL
|
84,00 | 84,20 | 81,00 | ₺23.470.539,25 | %2,31 | 18:10 | |
HATEK
HATAY TEKSTIL
|
14,07 | 14,28 | 13,83 | ₺22.781.270,18 | %-1,81 | 18:10 | |
DGATE
DATAGATE BILGISAYAR
|
46,32 | 47,58 | 44,00 | ₺22.763.595,34 | %5,27 | 18:10 | |
MERIT
MERIT TURIZM
|
116,40 | 118,10 | 113,50 | ₺22.399.231,80 | %0,43 | 18:10 | |
DAGHL
DAGI YATIRIM HOLDING
|
21,54 | 23,32 | 20,82 | ₺22.274.577,12 | %-4,01 | 18:10 | |
INFO
INFO YATIRIM
|
11,25 | 11,33 | 10,61 | ₺22.235.174,49 | %3,69 | 18:10 | |
EPLAS
EGEPLAST
|
6,55 | 6,55 | 6,17 | ₺22.207.064,51 | %4,30 | 18:10 | |
SRVGY
SERVET GMYO
|
311,00 | 323,50 | 311,00 | ₺22.119.843,50 | %-3,34 | 18:10 | |
KRGYO
KORFEZ GMYO
|
24,92 | 25,44 | 23,82 | ₺22.087.553,40 | %3,23 | 18:10 | |
MARKA
MARKA YATIRIM HOLDING
|
103,60 | 104,90 | 98,50 | ₺21.913.604,65 | %2,57 | 18:10 | |
USAK
USAK SERAMIK
|
10,08 | 10,08 | 9,40 | ₺21.866.501,78 | %4,46 | 18:10 | |
TETMT
TETAMAT GIDA
|
12.350,00 | 12.975,00 | 12.050,00 | ₺21.735.340,00 | %-2,39 | 18:10 | |
AKSUE
AKSU ENERJI
|
14,31 | 14,50 | 13,77 | ₺21.324.720,33 | %2,29 | 18:10 | |
AVOD
A.V.O.D GIDA VE TARIM
|
3,42 | 3,43 | 3,31 | ₺21.186.257,36 | %2,09 | 18:10 | |
ATLAS
ATLAS YAT. ORT.
|
6,04 | 6,10 | 5,85 | ₺21.147.725,37 | %0,83 | 18:10 | |
SEKUR
SEKURO PLASTIK
|
12,55 | 12,85 | 12,37 | ₺20.829.652,76 | %-1,49 | 18:10 | |
BOSSA
BOSSA
|
11,45 | 11,59 | 11,01 | ₺20.579.005,45 | %1,78 | 18:10 | |
EDIP
EDIP GAYRIMENKUL
|
19,65 | 19,65 | 19,65 | ₺20.194.305,00 | %9,96 | 18:10 | |
FRIGO
FRIGO PAK GIDA
|
8,01 | 8,12 | 7,71 | ₺20.148.464,96 | %2,43 | 18:10 | |
TUCLK
TUGCELIK
|
11,57 | 11,65 | 11,00 | ₺20.105.749,47 | %1,31 | 18:10 | |
YGGYO
YENI GIMAT GMYO
|
43,22 | 44,90 | 41,72 | ₺19.984.852,38 | %2,90 | 18:10 | |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,70 | 7,76 | 7,47 | ₺19.929.662,99 | %0,52 | 18:10 | |
DOGUB
DOGUSAN
|
21,70 | 22,18 | 21,44 | ₺19.721.474,30 | %-0,91 | 18:10 | |
KERVT
KEREVITAS GIDA
|
12,52 | 12,57 | 12,05 | ₺19.713.212,40 | %2,04 | 18:10 | |
EGGUB
EGE GUBRE
|
45,00 | 45,24 | 43,30 | ₺19.582.470,70 | %1,81 | 18:10 | |
BYDNR
BAYDONER RESTORANLARI
|
29,40 | 29,58 | 28,60 | ₺19.512.943,04 | %0,68 | 18:10 | |
BMSCH
BMS CELIK HASIR
|
24,48 | 24,60 | 23,64 | ₺19.449.726,52 | %-0,49 | 18:10 | |
ICBCT
ICBC TURKEY BANK
|
16,46 | 16,54 | 15,92 | ₺19.388.889,74 | %2,43 | 18:10 | |
KNFRT
KONFRUT GIDA
|
10,92 | 10,93 | 10,51 | ₺19.342.587,48 | %2,15 | 18:10 | |
NIBAS
NIGBAS NIGDE BETON
|
21,34 | 21,66 | 20,26 | ₺19.304.197,86 | %2,99 | 18:10 | |
DZGYO
DENIZ GMYO
|
4,96 | 5,13 | 4,96 | ₺19.294.918,14 | %-2,75 | 18:10 | |
CUSAN
CUHADAROGLU METAL
|
25,68 | 26,00 | 25,28 | ₺18.953.343,28 | %-0,31 | 18:10 | |
OZGYO
OZDERICI GMYO
|
5,58 | 5,69 | 5,50 | ₺18.580.428,07 | %0,72 | 18:10 | |
RNPOL
RAINBOW POLIKARBONAT
|
35,34 | 35,92 | 34,14 | ₺18.324.663,56 | %0,28 | 18:10 | |
ISYAT
IS YAT. ORT.
|
10,99 | 11,08 | 10,75 | ₺18.222.533,17 | %1,48 | 18:10 | |
GZNMI
GEZINOMI SEYAHAT
|
42,50 | 42,98 | 41,34 | ₺18.216.065,60 | %0,24 | 18:10 | |
VANGD
VANET GIDA
|
21,20 | 21,32 | 20,60 | ₺18.162.909,22 | %1,05 | 18:10 | |
EUKYO
EURO KAPITAL YAT. ORT.
|
24,62 | 25,48 | 23,16 | ₺17.611.816,62 | %-4,28 | 18:10 | |
KLMSN
KLIMASAN KLIMA
|
32,84 | 33,08 | 31,98 | ₺17.444.694,72 | %0,43 | 18:10 | |
MAKIM
MAKIM MAKINE
|
26,18 | 26,78 | 25,36 | ₺17.375.148,72 | %2,03 | 18:10 | |
KRVGD
KERVAN GIDA
|
28,82 | 28,92 | 28,00 | ₺17.295.395,52 | %-0,41 | 18:10 | |
MEPET
METRO PETROL VE TESISLERI
|
13,00 | 13,32 | 12,66 | ₺16.808.267,26 | %-0,15 | 18:10 | |
OBASE
OBASE BILGISAYAR
|
52,15 | 52,70 | 49,26 | ₺16.750.698,23 | %3,47 | 18:10 | |
MEDTR
MEDITERA TIBBI MALZEME
|
33,48 | 33,60 | 32,28 | ₺16.674.903,00 | %1,70 | 18:10 | |
SAMAT
SARAY MATBAACILIK
|
52,00 | 52,35 | 50,65 | ₺16.319.300,50 | %-1,89 | 18:10 | |
DGGYO
DOGUS GMYO
|
32,80 | 33,06 | 31,54 | ₺16.020.379,10 | %-0,85 | 18:10 | |
HKTM
HIDROPAR HAREKET KONTROL
|
20,20 | 20,38 | 19,42 | ₺15.849.570,11 | %2,54 | 18:10 | |
GLRYH
GULER YAT. HOLDING
|
12,07 | 12,14 | 11,69 | ₺15.743.032,97 | %0,42 | 18:10 | |
CEOEM
CEO EVENT MEDYA
|
18,15 | 18,18 | 17,50 | ₺15.529.413,40 | %2,37 | 18:10 | |
TGSAS
TGS DIS TICARET
|
69,50 | 73,00 | 66,50 | ₺15.342.074,95 | %-0,71 | 18:10 | |
RODRG
RODRIGO TEKSTIL
|
102,00 | 104,00 | 96,00 | ₺15.098.171,80 | %0,39 | 18:10 | |
ULAS
ULASLAR TURIZM YAT.
|
26,68 | 27,22 | 26,20 | ₺14.678.350,02 | %-1,04 | 18:10 | |
CMENT
CIMENTAS
|
539,50 | 539,50 | 527,00 | ₺14.421.320,00 | %-7,86 | 18:10 | |
YKSLN
YUKSELEN CELIK
|
21,40 | 21,46 | 20,06 | ₺14.419.048,58 | %1,52 | 18:10 | |
OSMEN
OSMANLI MENKUL
|
202,90 | 205,60 | 195,40 | ₺14.314.508,70 | %2,01 | 18:10 | |
OYLUM
OYLUM SINAI YATIRIMLAR
|
10,85 | 10,99 | 10,48 | ₺14.265.442,43 | %2,07 | 18:10 | |
MERCN
MERCAN KIMYA
|
13,09 | 13,24 | 12,66 | ₺13.999.122,53 | %2,59 | 18:10 | |
VKFYO
VAKIF YAT. ORT.
|
21,92 | 22,12 | 20,90 | ₺13.857.417,96 | %2,91 | 18:10 | |
EUYO
EURO YAT. ORT.
|
16,40 | 16,90 | 15,75 | ₺13.800.128,44 | %-2,61 | 18:10 | |
EGEPO
NASMED EGEPOL
|
19,69 | 19,69 | 18,80 | ₺13.732.628,47 | %3,36 | 18:10 | |
BRKO
BIRKO MENSUCAT
|
5,38 | 5,40 | 5,38 | ₺13.490.053,00 | %5,28 | 18:10 | |
ISSEN
ISBIR SENTETIK DOKUMA
|
10,95 | 11,00 | 10,63 | ₺13.440.332,10 | %1,58 | 18:10 | |
IHAAS
IHLAS HABER AJANSI
|
13,72 | 13,95 | 13,35 | ₺13.315.695,45 | %1,11 | 18:10 | |
ISBTR
IS BANKASI (B)
|
524.947,50 | 524.947,50 | 500.000,00 | ₺13.073.792,50 | %10,00 | 18:10 | |
SANKO
SANKO PAZARLAMA
|
23,58 | 23,70 | 23,00 | ₺13.012.239,30 | %0,51 | 18:10 | |
HEDEF
HEDEF HOLDING
|
24,96 | 25,58 | 24,64 | ₺12.562.668,22 | %-2,50 | 18:10 | |
SANEL
SANEL MUHENDISLIK
|
28,98 | 29,90 | 28,64 | ₺12.235.141,96 | %-1,90 | 18:10 | |
KENT
KENT GIDA
|
1.265,00 | 1.270,00 | 1.208,00 | ₺12.140.877,00 | %-1,09 | 18:10 | |
SUWEN
SUWEN TEKSTIL
|
20,96 | 21,30 | 20,52 | ₺12.122.193,62 | %0,67 | 18:10 | |
COSMO
COSMOS YAT. HOLDING
|
133,60 | 136,00 | 132,40 | ₺11.899.133,60 | %-0,82 | 18:10 | |
GMTAS
GIMAT MAGAZACILIK
|
8,07 | 8,07 | 7,72 | ₺11.759.687,15 | %2,80 | 18:10 | |
SEKFK
SEKER FIN. KIR.
|
17,50 | 17,70 | 17,22 | ₺11.691.590,03 | %-0,46 | 18:10 | |
OZRDN
OZERDEN AMBALAJ
|
59,15 | 59,45 | 56,20 | ₺11.491.252,05 | %3,59 | 18:10 | |
KSTUR
KUSTUR KUSADASI TURIZM
|
9.100,00 | 9.100,00 | 9.000,00 | ₺11.050.330,00 | %-7,00 | 18:10 | |
HTTBT
HITIT BILGISAYAR
|
70,95 | 71,30 | 69,30 | ₺10.975.636,70 | %1,43 | 18:10 | |
METRO
METRO HOLDING
|
2,60 | 2,63 | 2,53 | ₺10.939.972,38 | %1,96 | 18:10 | |
KLRHO
KILER HOLDING
|
42,00 | 42,62 | 41,14 | ₺10.586.472,48 | %-0,14 | 18:10 | |
GLBMD
GLOBAL MEN. DEG.
|
37,44 | 37,84 | 36,38 | ₺10.061.633,22 | %1,19 | 18:10 | |
GEDIK
GEDIK Y. MEN. DEG.
|
14,47 | 14,55 | 14,27 | ₺9.946.940,38 | %0,70 | 18:10 | |
AVGYO
AVRASYA GMYO
|
9,14 | 9,59 | 9,14 | ₺9.937.477,54 | %-3,38 | 18:10 | |
ATAGY
ATA GMYO
|
13,61 | 13,72 | 12,75 | ₺9.669.340,85 | %4,77 | 18:10 | |
IDGYO
IDEALIST GMYO
|
6,70 | 6,87 | 6,49 | ₺9.332.730,95 | %-1,18 | 18:10 | |
SUNTK
SUN TEKSTIL
|
17,32 | 17,55 | 16,80 | ₺9.040.189,91 | %0,70 | 18:10 | |
KAPLM
KAPLAMIN
|
165,00 | 168,00 | 160,10 | ₺8.932.754,80 | %0,06 | 18:10 | |
ICUGS
ICU GIRISIM
|
16,30 | 17,11 | 15,77 | ₺8.852.392,21 | %-1,03 | 18:10 | |
ETYAT
EURO TREND YAT. ORT.
|
15,75 | 16,09 | 15,00 | ₺8.822.350,38 | %0,45 | 18:10 | |
PSDTC
PERGAMON DIS TICARET
|
115,50 | 116,00 | 109,80 | ₺8.809.906,30 | %1,14 | 18:10 | |
KGYO
KORAY GMYO
|
35,64 | 35,66 | 34,24 | ₺8.472.897,92 | %2,35 | 18:10 | |
SUMAS
SUMAS SUNI TAHTA
|
618,00 | 644,50 | 600,00 | ₺7.688.402,50 | %-4,11 | 18:10 | |
OYYAT
OYAK YATIRIM MENKUL
|
43,96 | 44,12 | 42,54 | ₺7.582.783,88 | %0,83 | 18:10 | |
TERA
TERA YATIRIM MENKUL DEGERLER
|
41,80 | 42,76 | 41,30 | ₺7.305.037,56 | %-1,97 | 18:10 | |
MSGYO
MISTRAL GMYO
|
14,00 | 14,00 | 13,26 | ₺7.205.015,21 | %4,48 | 18:10 | |
SODSN
SODAS SODYUM SANAYII
|
169,80 | 176,70 | 166,20 | ₺6.807.028,20 | %-5,35 | 18:10 | |
PINSU
PINAR SU
|
23,72 | 23,98 | 23,32 | ₺6.780.758,22 | %0,59 | 18:10 | |
DURDO
DURAN DOGAN BASIM
|
16,20 | 16,54 | 16,14 | ₺6.670.252,47 | %-1,10 | 18:10 | |
SONME
SONMEZ FILAMENT
|
84,50 | 85,00 | 79,00 | ₺6.663.298,10 | %1,08 | 18:10 | |
EMNIS
EMINIS AMBALAJ
|
282,00 | 282,00 | 259,00 | ₺5.806.677,00 | %8,88 | 18:10 | |
OYAYO
OYAK YAT. ORT.
|
43,00 | 43,00 | 40,52 | ₺5.797.760,64 | %0,00 | 18:10 | |
ORMA
ORMA ORMAN MAHSULLERI
|
235,00 | 235,00 | 225,00 | ₺5.541.764,60 | %4,44 | 18:10 | |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
148,20 | 153,50 | 140,00 | ₺5.210.263,70 | %-3,45 | 18:10 | |
SNPAM
SONMEZ PAMUKLU
|
85,70 | 85,70 | 82,85 | ₺4.872.400,60 | %-1,32 | 18:10 | |
QNBFB
QNB FINANSBANK
|
273,00 | 273,00 | 266,00 | ₺4.785.426,00 | %2,63 | 18:10 | |
PAGYO
PANORA GMYO
|
37,76 | 37,92 | 37,12 | ₺4.509.172,28 | %0,69 | 18:10 | |
CASA
CASA EMTIA PETROL
|
95,00 | 95,00 | 94,00 | ₺4.193.657,30 | %1,06 | 18:10 | |
GENTS
GENTAS
|
9,51 | 9,53 | 9,30 | ₺3.924.391,23 | %1,28 | 18:10 | |
ISBIR
ISBIR HOLDING
|
119,00 | 119,00 | 117,40 | ₺3.876.936,40 | %0,68 | 18:10 | |
KLNMA
T. KALKINMA BANK.
|
15,60 | 15,60 | 15,02 | ₺3.836.200,75 | %-0,83 | 18:10 | |
MTRYO
METRO YAT. ORT.
|
8,31 | 8,37 | 7,75 | ₺3.483.533,78 | %0,24 | 18:10 | |
MMCAS
MMC SAN. VE TIC. YAT.
|
12,52 | 12,90 | 10,61 | ₺3.215.039,13 | %6,37 | 18:10 | |
EKIZ
EKIZ KIMYA
|
75,50 | 75,55 | 71,00 | ₺3.193.699,85 | %6,04 | 18:10 | |
BASCM
BASTAS BASKENT CIMENTO
|
14,45 | 14,69 | 14,44 | ₺3.156.201,44 | %-1,63 | 18:10 | |
TBORG
T.TUBORG
|
86,00 | 86,00 | 84,00 | ₺2.895.850,00 | %0,00 | 18:10 | |
YBTAS
YIBITAS INSAAT MALZEME
|
180.900,00 | 180.900,00 | 172.997,50 | ₺2.655.722,50 | %4,57 | 18:10 | |
KUVVA
KUVVA GIDA
|
44,00 | 44,00 | 44,00 | ₺2.608.408,00 | %0,00 | 18:10 | |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
14,32 | 14,32 | 13,89 | ₺2.590.708,72 | %8,08 | 18:10 | |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 | |
ATSYH
ATLANTIS YATIRIM HOLDING
|
49,00 | 49,00 | 48,00 | ₺2.250.215,00 | %-0,08 | 18:10 | |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
33,30 | 34,00 | 33,30 | ₺1.897.068,98 | %0,00 | 18:10 | |
BALAT
BALATACILAR BALATACILIK
|
23,00 | 23,00 | 21,80 | ₺1.766.198,40 | %4,45 | 18:10 | |
UMPAS
UMPAS HOLDING
|
11,88 | 11,88 | 11,25 | ₺1.756.672,30 | %4,03 | 18:10 | |
OTTO
OTTO HOLDING
|
341,00 | 351,75 | 332,00 | ₺1.660.061,00 | %-3,40 | 18:10 | |
KERVN
KERVANSARAY YAT. HOLDING
|
2,06 | 2,08 | 2,00 | ₺1.596.554,73 | %-1,90 | 18:10 | |
BRMEN
BIRLIK MENSUCAT
|
5,99 | 5,99 | 5,89 | ₺1.180.663,99 | %-0,17 | 18:10 | |
AYES
AYES CELIK HASIR VE CIT
|
41,40 | 41,50 | 41,32 | ₺1.144.522,60 | %-0,96 | 18:10 | |
YONGA
YONGA MOBILYA
|
77,65 | 78,85 | 77,65 | ₺1.005.468,20 | %-1,52 | 18:10 | |
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 | |||
ISATR
IS BANKASI (A)
|
2.086.585,00 | ₺0,00 | %0,00 | 18:10 |