Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
296,25 | 301,50 | 295,75 | ₺10.464.417.313,00 | %0,34 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
31,12 | 31,56 | 30,64 | ₺4.306.907.683,88 | %1,77 | 18:10 |
|
PGSUS
PEGASUS
|
874,00 | 884,00 | 848,50 | ₺4.055.253.977,50 | %4,11 | 18:10 |
|
AKBNK
AKBANK
|
58,55 | 58,90 | 56,45 | ₺3.958.744.051,85 | %4,46 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,27 | 12,46 | 12,16 | ₺3.626.108.902,46 | %0,08 | 18:10 |
|
TUPRS
TUPRAS
|
185,90 | 188,30 | 184,30 | ₺3.000.462.115,80 | %-0,32 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
388,75 | 402,50 | 381,50 | ₺2.816.194.798,75 | %-2,75 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,40 | 218,60 | 213,00 | ₺2.782.417.235,40 | %-1,15 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
14,14 | 14,81 | 14,03 | ₺2.683.357.081,27 | %1,00 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
40,44 | 40,78 | 40,00 | ₺2.520.382.647,62 | %0,80 | 18:10 |
|
TCELL
TURKCELL
|
75,35 | 76,45 | 74,35 | ₺2.368.562.044,40 | %0,60 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,50 | 86,30 | 83,65 | ₺2.172.778.407,20 | %2,40 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
5,91 | 6,07 | 5,87 | ₺2.004.553.034,35 | %0,85 | 18:10 |
|
KOZAL
KOZA ALTIN
|
23,20 | 23,92 | 22,94 | ₺1.843.739.498,04 | %-2,11 | 18:10 |
|
TTKOM
TURK TELEKOM
|
35,60 | 37,06 | 34,76 | ₺1.709.756.476,18 | %-4,30 | 18:10 |
|
ASELS
ASELSAN
|
57,65 | 58,55 | 56,90 | ₺1.681.823.846,00 | %-0,09 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
77,60 | 86,90 | 77,60 | ₺1.635.889.007,30 | %-6,79 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
367,75 | 387,75 | 367,75 | ₺1.584.336.226,25 | %-5,16 | 18:10 |
|
VESTL
VESTEL
|
91,55 | 92,80 | 86,25 | ₺1.557.131.672,00 | %3,86 | 18:10 |
|
ALARK
ALARKO HOLDING
|
132,30 | 138,00 | 126,50 | ₺1.522.534.528,10 | %-3,50 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
603,00 | 628,00 | 571,50 | ₺1.458.660.200,00 | %4,96 | 18:10 |
|
GARAN
GARANTI BANKASI
|
74,00 | 74,85 | 73,55 | ₺1.451.066.972,60 | %0,27 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
24,10 | 24,24 | 23,08 | ₺1.384.881.275,82 | %4,06 | 18:10 |
|
KCAER
KOCAER CELIK
|
59,70 | 62,95 | 57,50 | ₺1.354.060.993,05 | %1,36 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
324,00 | 341,75 | 307,00 | ₺1.313.355.984,50 | %4,26 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
191,40 | 195,00 | 184,70 | ₺1.303.607.715,20 | %3,91 | 18:10 |
|
CANTE
CAN2 TERMIK
|
18,80 | 20,40 | 18,45 | ₺1.157.291.653,02 | %0,16 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
261,25 | 263,50 | 259,75 | ₺1.082.745.395,25 | %0,58 | 18:10 |
|
SASA
SASA POLYESTER
|
39,08 | 40,24 | 38,90 | ₺1.043.257.533,90 | %-2,01 | 18:10 |
|
PETKM
PETKIM
|
19,87 | 20,16 | 19,70 | ₺936.219.807,12 | %-0,25 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
8,93 | 8,93 | 8,03 | ₺904.141.602,65 | %9,98 | 18:10 |
|
SISE
SISE CAM
|
46,66 | 47,00 | 46,46 | ₺902.825.837,84 | %-0,09 | 18:10 |
|
AKENR
AK ENERJI
|
26,52 | 26,52 | 21,72 | ₺900.817.949,36 | %9,95 | 18:10 |
|
FROTO
FORD OTOSAN
|
1.117,00 | 1.134,00 | 1.113,00 | ₺886.338.519,00 | %-0,09 | 18:10 |
|
HALKB
T. HALK BANKASI
|
14,18 | 14,53 | 14,06 | ₺833.950.223,82 | %-1,46 | 18:10 |
|
MGROS
MIGROS TICARET
|
411,75 | 420,50 | 410,00 | ₺830.930.620,75 | %-1,50 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,80 | 59,20 | 56,55 | ₺742.373.756,85 | %-3,32 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
43,58 | 45,10 | 43,46 | ₺734.174.254,64 | %-2,02 | 18:10 |
|
MEGMT
MEGA METAL
|
42,82 | 45,02 | 42,22 | ₺705.891.465,50 | %4,59 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
16.930,00 | 17.300,00 | 16.450,00 | ₺694.721.982,50 | %3,34 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
25,95 | 26,12 | 25,89 | ₺675.062.032,54 | %-0,38 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
94,75 | 96,10 | 94,00 | ₺635.379.243,55 | %-0,05 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
61,30 | 63,00 | 60,85 | ₺616.854.629,85 | %-1,76 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
33,80 | 34,48 | 32,48 | ₺592.058.268,76 | %-0,29 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
153,60 | 158,10 | 152,80 | ₺581.195.110,10 | %-1,79 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
235,50 | 237,00 | 229,90 | ₺576.449.282,60 | %1,99 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
114,80 | 114,80 | 103,90 | ₺565.135.530,30 | %9,96 | 18:10 |
|
ENKAI
ENKA INSAAT
|
34,54 | 35,28 | 34,32 | ₺551.412.030,22 | %-1,03 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
485,75 | 513,00 | 484,50 | ₺540.816.976,75 | %-3,91 | 18:10 |
|
ALVES
ALVES KABLO
|
59,10 | 61,00 | 58,00 | ₺516.928.701,10 | %0,60 | 18:10 |
|
KONYA
KONYA CIMENTO
|
11.760,00 | 11.970,00 | 11.280,00 | ₺501.364.360,00 | %4,86 | 18:10 |
|
MAVI
MAVI GIYIM
|
79,85 | 82,80 | 79,00 | ₺492.503.646,20 | %-3,27 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
17,80 | 19,56 | 17,26 | ₺491.958.542,24 | %-5,87 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
699,00 | 755,00 | 695,50 | ₺483.354.531,50 | %-5,28 | 18:10 |
|
ULKER
ULKER BISKUVI
|
111,00 | 113,80 | 109,00 | ₺476.058.824,80 | %-0,89 | 18:10 |
|
ARCLK
ARCELIK
|
161,50 | 166,00 | 160,30 | ₺475.465.396,30 | %-1,76 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,10 | 26,38 | 25,40 | ₺474.775.876,62 | %4,07 | 18:10 |
|
BERA
BERA HOLDING
|
19,53 | 19,89 | 18,93 | ₺453.180.003,39 | %3,12 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
9,13 | 9,22 | 8,96 | ₺452.590.009,15 | %1,11 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
16,33 | 16,73 | 16,07 | ₺448.407.292,84 | %1,05 | 18:10 |
|
ATATP
ATP YAZILIM
|
143,90 | 155,60 | 142,80 | ₺429.975.144,90 | %1,34 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
193,30 | 200,80 | 192,80 | ₺419.693.217,40 | %-2,57 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
6,89 | 7,52 | 6,87 | ₺407.524.596,83 | %-1,01 | 18:10 |
|
AEFES
ANADOLU EFES
|
172,00 | 172,50 | 165,70 | ₺384.078.770,90 | %3,12 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
40,86 | 41,18 | 39,20 | ₺381.085.386,60 | %4,55 | 18:10 |
|
CLEBI
CELEBI
|
1.743,00 | 1.838,00 | 1.637,00 | ₺364.783.522,00 | %-3,43 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
63,60 | 64,20 | 62,05 | ₺360.669.408,45 | %0,87 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
96,90 | 98,25 | 94,85 | ₺359.393.530,85 | %1,89 | 18:10 |
|
PEKGY
PEKER GMYO
|
7,90 | 8,18 | 7,69 | ₺352.104.485,24 | %1,28 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
930,50 | 948,00 | 922,00 | ₺338.190.430,00 | %0,05 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
21,32 | 21,46 | 20,50 | ₺332.645.934,10 | %4,20 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
41,80 | 41,80 | 38,50 | ₺331.575.716,28 | %10,00 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
44,06 | 45,56 | 44,00 | ₺329.793.792,90 | %-1,34 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
15,79 | 16,18 | 15,67 | ₺322.657.872,29 | %0,13 | 18:10 |
|
AFYON
AFYON CIMENTO
|
14,49 | 14,73 | 14,23 | ₺301.967.913,23 | %1,83 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
107,90 | 113,30 | 106,90 | ₺292.579.800,60 | %-2,35 | 18:10 |
|
KBORU
KUZEY BORU
|
110,10 | 115,00 | 108,50 | ₺290.301.896,90 | %1,29 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
34,70 | 34,70 | 31,62 | ₺289.164.432,56 | %9,95 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
306,75 | 308,50 | 300,50 | ₺285.489.412,00 | %0,90 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
3.385,00 | 3.460,00 | 3.340,00 | ₺283.760.330,00 | %1,04 | 18:10 |
|
HEKTS
HEKTAS
|
15,20 | 15,37 | 15,10 | ₺277.593.358,04 | %0,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
56,50 | 56,90 | 55,85 | ₺277.005.427,05 | %0,98 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
45,18 | 46,80 | 43,64 | ₺270.897.899,12 | %-1,78 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
204,00 | 207,50 | 202,90 | ₺269.842.531,90 | %0,05 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,80 | 27,12 | 26,00 | ₺269.717.570,80 | %1,21 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
27,12 | 28,66 | 26,54 | ₺269.660.981,56 | %2,34 | 18:10 |
|
TUKAS
TUKAS
|
8,39 | 8,46 | 8,07 | ₺268.514.232,49 | %3,84 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
13,21 | 13,34 | 13,11 | ₺265.986.408,19 | %-0,23 | 18:10 |
|
CMBTN
CIMBETON
|
4.210,00 | 4.350,00 | 4.170,00 | ₺262.100.507,50 | %-1,46 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
599,00 | 604,00 | 592,50 | ₺257.164.675,50 | %1,10 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
151,80 | 153,50 | 150,30 | ₺248.764.168,50 | %0,73 | 18:10 |
|
CWENE
CW ENERJI
|
290,75 | 299,75 | 288,50 | ₺243.957.615,75 | %-1,52 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
662,50 | 682,50 | 659,00 | ₺241.957.567,50 | %-0,38 | 18:10 |
|
BURCE
BURCELIK
|
245,40 | 258,00 | 233,60 | ₺241.197.979,30 | %3,15 | 18:10 |
|
CIMSA
CIMSA
|
30,52 | 31,16 | 30,26 | ₺234.339.171,78 | %-0,65 | 18:10 |
|
RYGYO
REYSAS GMYO
|
30,42 | 33,48 | 29,66 | ₺233.189.363,68 | %-7,65 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
91,65 | 93,60 | 91,65 | ₺231.410.722,95 | %-0,92 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
48,00 | 49,02 | 47,74 | ₺225.430.857,98 | %-1,15 | 18:10 |
|
CVKMD
CVK MADEN
|
433,25 | 440,75 | 421,50 | ₺225.089.387,75 | %2,79 | 18:10 |
|
BTCIM
BATI CIMENTO
|
135,60 | 138,20 | 134,10 | ₺221.926.407,30 | %0,37 | 18:10 |
|
MPARK
MLP SAGLIK
|
216,40 | 220,10 | 213,40 | ₺219.996.081,00 | %3,10 | 18:10 |
|
TSKB
T.S.K.B.
|
9,30 | 9,60 | 9,11 | ₺210.973.099,16 | %-2,62 | 18:10 |
|
ENSRI
ENSARI DERI
|
29,94 | 29,94 | 28,14 | ₺209.590.963,00 | %2,18 | 18:10 |
|
TABGD
TAB GIDA
|
132,50 | 133,80 | 131,60 | ₺207.343.692,90 | %0,53 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
21,82 | 22,10 | 21,40 | ₺202.854.738,12 | %-0,46 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
13,00 | 13,35 | 12,78 | ₺195.916.455,38 | %0,23 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
35,34 | 36,00 | 34,78 | ₺193.985.487,04 | %1,84 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
146,40 | 148,60 | 135,60 | ₺193.062.259,10 | %6,86 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
69,40 | 70,35 | 68,35 | ₺189.814.143,40 | %0,00 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
87,15 | 87,15 | 78,35 | ₺189.703.581,55 | %9,97 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
40,44 | 41,66 | 40,00 | ₺189.593.017,18 | %-1,80 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,02 | 23,62 | 19,80 | ₺189.033.305,14 | %-7,14 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
47,24 | 49,28 | 46,76 | ₺184.314.708,62 | %-1,87 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
6,99 | 7,86 | 6,99 | ₺180.868.271,54 | %-9,92 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
106,80 | 108,60 | 100,10 | ₺179.475.247,90 | %5,22 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
13,00 | 13,96 | 12,60 | ₺176.247.778,98 | %-0,46 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
16,40 | 16,90 | 15,73 | ₺172.933.418,95 | %3,80 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
150,50 | 157,50 | 147,60 | ₺172.787.691,60 | %-3,03 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
35,64 | 35,64 | 34,58 | ₺171.554.480,58 | %0,68 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
9,15 | 9,15 | 9,15 | ₺171.152.342,10 | %-9,94 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,10 | 29,82 | 26,96 | ₺170.425.337,10 | %-2,57 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,70 | 1,73 | 1,65 | ₺168.866.040,43 | %3,03 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
70,00 | 70,10 | 67,30 | ₺167.424.147,15 | %2,87 | 18:10 |
|
INTEM
INTEMA
|
300,00 | 319,75 | 300,00 | ₺164.966.457,25 | %-9,98 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
25,18 | 25,18 | 22,92 | ₺163.435.913,20 | %9,96 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,32 | 33,16 | 32,04 | ₺162.899.374,56 | %-1,16 | 18:10 |
|
BORSK
BOR SEKER
|
35,02 | 35,54 | 34,74 | ₺161.421.301,46 | %-0,57 | 18:10 |
|
SKBNK
SEKERBANK
|
4,60 | 4,68 | 4,58 | ₺156.752.745,11 | %0,66 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
95,05 | 97,20 | 90,55 | ₺154.366.047,10 | %4,45 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
27,30 | 27,30 | 24,50 | ₺151.754.190,54 | %9,99 | 18:10 |
|
ENERY
ENERYA ENERJI
|
171,20 | 174,60 | 169,80 | ₺150.876.341,10 | %-0,23 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,20 | 13,39 | 12,20 | ₺150.802.381,19 | %3,13 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,02 | 10,10 | 9,94 | ₺150.082.365,51 | %-0,30 | 18:10 |
|
AKSEN
AKSA ENERJI
|
36,66 | 37,76 | 36,38 | ₺149.570.025,40 | %-2,50 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
55,55 | 56,40 | 55,00 | ₺146.788.653,15 | %-0,18 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
124,00 | 129,90 | 120,60 | ₺146.052.076,30 | %0,81 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
114,20 | 115,70 | 111,70 | ₺145.819.770,20 | %2,42 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
49,56 | 51,15 | 49,22 | ₺143.269.064,13 | %-3,20 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
6,26 | 6,53 | 6,19 | ₺143.055.489,16 | %1,79 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
229,00 | 240,00 | 228,40 | ₺142.127.235,20 | %-5,25 | 18:10 |
|
GENIL
GEN ILAC
|
58,00 | 58,75 | 56,80 | ₺139.734.615,85 | %2,65 | 18:10 |
|
CELHA
CELIK HALAT
|
37,46 | 39,00 | 37,46 | ₺138.349.631,48 | %-10,00 | 18:10 |
|
AKSA
AKSA
|
104,90 | 106,00 | 103,20 | ₺137.858.952,50 | %0,87 | 18:10 |
|
SNGYO
SINPAS GMYO
|
4,20 | 4,20 | 3,92 | ₺136.487.265,27 | %0,48 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
327,50 | 337,00 | 325,50 | ₺135.159.717,75 | %-1,80 | 18:10 |
|
AYGAZ
AYGAZ
|
175,60 | 178,50 | 172,90 | ₺133.680.557,00 | %0,00 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
570,50 | 589,00 | 567,00 | ₺132.751.870,50 | %-1,98 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
23,20 | 24,08 | 22,08 | ₺132.612.130,98 | %5,94 | 18:10 |
|
DOBUR
DOGAN BURDA
|
181,00 | 204,30 | 180,50 | ₺130.942.554,10 | %-3,98 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
34,00 | 35,04 | 33,60 | ₺130.630.887,76 | %-2,86 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
338,75 | 350,00 | 327,25 | ₺129.585.092,75 | %2,89 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
39,18 | 40,56 | 39,18 | ₺129.323.257,36 | %-2,59 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
10,04 | 10,69 | 9,85 | ₺129.284.128,28 | %-3,92 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
4,44 | 4,44 | 4,26 | ₺129.110.028,80 | %2,30 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
40,74 | 40,84 | 39,22 | ₺128.276.820,74 | %2,31 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
41,90 | 42,96 | 41,88 | ₺128.145.193,40 | %-2,10 | 18:10 |
|
SELGD
SELCUK GIDA
|
60,50 | 60,50 | 55,20 | ₺127.585.317,85 | %10,00 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
13,20 | 14,84 | 13,17 | ₺127.050.926,36 | %-9,77 | 18:10 |
|
ETILR
ETILER GIDA
|
20,80 | 21,42 | 19,50 | ₺125.282.371,41 | %6,67 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,90 | 38,06 | 36,30 | ₺124.068.008,76 | %-1,34 | 18:10 |
|
HATSN
HATSAN GEMI
|
64,30 | 67,20 | 64,25 | ₺121.602.489,20 | %-2,65 | 18:10 |
|
LOGO
LOGO YAZILIM
|
85,25 | 85,45 | 82,70 | ₺120.611.490,70 | %1,73 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,71 | 6,86 | 6,67 | ₺120.607.932,88 | %-2,33 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
150,10 | 152,10 | 147,00 | ₺115.403.203,80 | %2,46 | 18:10 |
|
INGRM
INGRAM BILISIM
|
650,00 | 661,00 | 605,00 | ₺115.158.687,00 | %5,35 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
26,36 | 26,90 | 25,76 | ₺114.315.353,84 | %0,30 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
3,02 | 3,08 | 2,92 | ₺113.699.087,06 | %1,68 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,73 | 5,78 | 5,20 | ₺113.596.006,93 | %8,52 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
12,05 | 12,05 | 11,28 | ₺113.321.686,12 | %5,89 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
63,30 | 64,55 | 62,50 | ₺113.020.803,05 | %0,00 | 18:10 |
|
KARTN
KARTONSAN
|
134,50 | 139,10 | 133,30 | ₺112.887.245,40 | %-0,74 | 18:10 |
|
CATES
CATES ELEKTRIK
|
55,00 | 55,00 | 53,60 | ₺111.266.513,65 | %2,33 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
15,03 | 15,32 | 14,91 | ₺110.960.771,78 | %0,20 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
8,50 | 9,30 | 8,40 | ₺110.510.299,30 | %-6,80 | 18:10 |
|
VKING
VIKING KAGIT
|
41,54 | 48,06 | 41,54 | ₺110.295.387,70 | %-9,97 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
26,40 | 26,50 | 25,50 | ₺110.062.411,02 | %3,45 | 18:10 |
|
AKCNS
AKCANSA
|
137,00 | 139,00 | 135,70 | ₺106.182.225,90 | %-0,65 | 18:10 |
|
BRISA
BRISA
|
126,00 | 134,10 | 125,30 | ₺101.983.009,00 | %-4,83 | 18:10 |
|
OTKAR
OTOKAR
|
484,75 | 499,00 | 482,25 | ₺101.034.625,25 | %-2,07 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,59 | 10,40 | 9,48 | ₺100.648.509,45 | %-6,26 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,27 | 1,27 | 1,20 | ₺100.307.614,86 | %9,48 | 18:10 |
|
ESCAR
ESCAR FILO
|
270,50 | 274,75 | 268,25 | ₺99.783.584,50 | %0,19 | 18:10 |
|
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 |
|
KARYE
KARTAL YEN. ENERJI
|
40,42 | 41,70 | 40,18 | ₺99.277.221,56 | %-1,37 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
45,28 | 46,12 | 45,12 | ₺99.273.752,12 | %-0,57 | 18:10 |
|
KLSER
KALESERAMIK
|
59,70 | 60,45 | 59,15 | ₺98.741.732,75 | %1,02 | 18:10 |
|
INVES
INVESTCO HOLDING
|
339,00 | 358,00 | 322,75 | ₺98.384.985,25 | %4,15 | 18:10 |
|
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 |
|
TATGD
TAT GIDA
|
26,30 | 26,64 | 25,14 | ₺97.321.892,28 | %4,61 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,37 | 1,44 | 1,36 | ₺97.120.241,98 | %0,00 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
60,80 | 61,05 | 59,05 | ₺96.368.086,25 | %0,33 | 18:10 |
|
NUHCM
NUH CIMENTO
|
284,00 | 292,75 | 281,00 | ₺96.069.894,75 | %1,43 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
1.025,00 | 1.045,00 | 1.020,00 | ₺95.803.059,00 | %-0,77 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
42,08 | 48,60 | 42,08 | ₺95.768.500,86 | %-9,97 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,00 | 4,03 | 3,97 | ₺95.657.030,03 | %1,01 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
70,20 | 74,70 | 68,80 | ₺94.817.452,30 | %0,36 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
35,04 | 36,02 | 34,66 | ₺94.729.247,90 | %0,23 | 18:10 |
|
ISGYO
IS GMYO
|
14,85 | 15,13 | 14,76 | ₺94.047.183,50 | %-1,33 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,15 | 2,16 | 2,07 | ₺92.497.858,90 | %2,87 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
9,07 | 9,23 | 8,75 | ₺91.614.496,01 | %-0,44 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,30 | 16,60 | 15,71 | ₺91.339.330,88 | %3,43 | 18:10 |
|
LINK
LINK BILGISAYAR
|
448,50 | 487,00 | 448,00 | ₺90.757.122,50 | %-5,38 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
83,25 | 84,20 | 82,05 | ₺89.536.923,55 | %0,36 | 18:10 |
|
CRFSA
CARREFOURSA
|
146,50 | 153,10 | 146,50 | ₺88.613.509,40 | %-2,98 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
26,90 | 27,22 | 26,56 | ₺87.881.349,98 | %0,75 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
48,22 | 48,22 | 45,78 | ₺87.772.417,66 | %4,83 | 18:10 |
|
YYLGD
YAYLA GIDA
|
13,29 | 13,31 | 12,98 | ₺86.715.436,32 | %2,23 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,85 | 5,01 | 4,83 | ₺86.583.787,78 | %0,21 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
11,44 | 11,57 | 11,29 | ₺84.117.125,25 | %0,00 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
151,00 | 163,00 | 151,00 | ₺83.767.680,60 | %-5,68 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,05 | 1,07 | 1,04 | ₺81.102.220,74 | %0,96 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
183,20 | 195,60 | 173,80 | ₺80.683.298,00 | %0,05 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,96 | 3,11 | 2,72 | ₺80.459.501,52 | %4,59 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
94,75 | 97,00 | 94,20 | ₺79.668.947,75 | %-1,92 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
83,05 | 84,85 | 82,55 | ₺79.440.958,90 | %-0,18 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,78 | 6,80 | 6,62 | ₺79.228.748,90 | %2,57 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,36 | 4,39 | 4,29 | ₺78.827.802,65 | %0,93 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
16,14 | 16,37 | 15,56 | ₺78.418.652,14 | %0,88 | 18:10 |
|
ERBOS
ERBOSAN
|
263,25 | 270,00 | 255,00 | ₺77.971.567,00 | %-0,66 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
29,54 | 29,98 | 29,34 | ₺77.596.001,46 | %-0,61 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,12 | 26,24 | 23,16 | ₺76.903.121,12 | %-5,19 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
47,50 | 48,02 | 44,50 | ₺76.428.448,14 | %5,46 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
6,65 | 6,78 | 6,65 | ₺75.711.767,54 | %0,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
15,60 | 15,83 | 15,09 | ₺75.587.291,69 | %-1,14 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
22,32 | 22,92 | 21,88 | ₺75.545.700,42 | %0,27 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
118,10 | 118,80 | 112,60 | ₺74.982.484,50 | %3,42 | 18:10 |
|
CONSE
CONSUS ENERJI
|
6,25 | 6,25 | 6,03 | ₺74.911.699,35 | %9,84 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
1.459,00 | 1.483,00 | 1.448,00 | ₺74.586.404,00 | %-1,42 | 18:10 |
|
AYEN
AYEN ENERJI
|
28,32 | 29,50 | 27,68 | ₺74.287.391,78 | %2,31 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
169,60 | 172,00 | 166,50 | ₺73.636.609,50 | %1,86 | 18:10 |
|
YUNSA
YUNSA
|
78,80 | 79,45 | 76,35 | ₺72.753.759,05 | %1,81 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
83,65 | 84,00 | 81,30 | ₺71.974.360,15 | %2,39 | 18:10 |
|
BANVT
BANVIT
|
170,90 | 171,00 | 164,50 | ₺71.739.131,00 | %3,33 | 18:10 |
|
NATEN
NATUREL ENERJI
|
47,50 | 49,90 | 47,40 | ₺70.940.570,12 | %-2,98 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
7,84 | 7,87 | 7,74 | ₺70.448.321,12 | %0,51 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
41,28 | 41,98 | 41,14 | ₺69.869.525,20 | %-0,77 | 18:10 |
|
MTRKS
MATRIKS BILGI DAGITIM
|
61,00 | 69,00 | 59,55 | ₺69.213.863,75 | %-7,72 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
28,72 | 28,72 | 27,36 | ₺69.193.107,94 | %4,89 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,57 | 7,68 | 7,09 | ₺68.725.173,75 | %6,62 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
2,24 | 2,25 | 2,20 | ₺68.683.385,08 | %0,90 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
48,04 | 49,78 | 48,04 | ₺68.296.081,46 | %-2,40 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,29 | 3,31 | 3,22 | ₺68.139.492,70 | %1,23 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
46,56 | 49,00 | 46,30 | ₺67.770.859,12 | %-1,36 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
729,00 | 758,50 | 724,50 | ₺67.730.025,50 | %-1,88 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,96 | 1,91 | ₺67.700.670,60 | %-1,53 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
12,84 | 13,05 | 12,78 | ₺67.013.970,39 | %-0,54 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,76 | 2,79 | 2,71 | ₺66.434.356,76 | %1,47 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
610,00 | 666,00 | 604,00 | ₺66.068.707,00 | %-6,01 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
13,14 | 13,63 | 12,80 | ₺65.883.310,46 | %1,31 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
59,00 | 59,00 | 52,65 | ₺65.463.900,45 | %8,76 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
59,45 | 60,45 | 59,05 | ₺64.916.062,70 | %0,76 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
34,36 | 34,56 | 33,94 | ₺63.313.109,24 | %0,88 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
4,42 | 4,46 | 4,35 | ₺63.238.707,06 | %0,68 | 18:10 |
|
|
AZTEK
AZTEK TEKNOLOJI
|
112,30 | 113,00 | 108,20 | ₺62.350.649,50 | %3,03 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
32,18 | 32,74 | 31,66 | ₺62.281.858,46 | %-0,12 | 18:10 |
|
NTHOL
NET HOLDING
|
26,10 | 26,64 | 25,96 | ₺62.003.006,36 | %-0,76 | 18:10 |
|
MRSHL
MARSHALL
|
2.106,00 | 2.122,00 | 2.076,00 | ₺60.951.637,00 | %0,72 | 18:10 |
|
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
159,00 | 164,70 | 153,90 | ₺60.413.907,60 | %2,58 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
8,60 | 9,00 | 8,49 | ₺60.265.632,53 | %0,35 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
40,92 | 42,40 | 40,34 | ₺60.241.074,66 | %-1,59 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,18 | 2,21 | 2,16 | ₺60.102.665,81 | %-1,36 | 18:10 |
|
ADGYO
ADRA GMYO
|
30,42 | 30,88 | 29,58 | ₺59.528.976,10 | %2,84 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,18 | 32,22 | 29,30 | ₺58.621.829,98 | %9,08 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
81,30 | 82,30 | 78,65 | ₺57.709.910,45 | %2,91 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
153,90 | 155,70 | 148,20 | ₺57.560.207,80 | %0,13 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
56,55 | 56,85 | 54,20 | ₺57.375.442,80 | %2,35 | 18:10 |
|
ALGYO
ALARKO GMYO
|
43,12 | 43,70 | 42,68 | ₺57.318.595,92 | %-1,33 | 18:10 |
|
LUKSK
LUKS KADIFE
|
117,80 | 124,40 | 114,50 | ₺57.059.227,40 | %0,77 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
18,24 | 18,49 | 18,02 | ₺56.939.364,60 | %0,22 | 18:10 |
|
PARSN
PARSAN
|
112,90 | 115,30 | 111,00 | ₺56.876.372,00 | %-1,05 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
38,00 | 40,38 | 37,66 | ₺56.796.069,68 | %-5,38 | 18:10 |
|
NTGAZ
NATURELGAZ
|
18,33 | 18,70 | 17,98 | ₺56.661.310,59 | %2,23 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
7,28 | 7,42 | 7,00 | ₺56.076.096,55 | %4,30 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
391,00 | 391,00 | 380,00 | ₺55.566.589,25 | %0,26 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
44,88 | 45,22 | 44,22 | ₺55.221.953,06 | %0,85 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,02 | 2,08 | 1,99 | ₺54.701.131,17 | %-1,46 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
111,60 | 121,00 | 110,70 | ₺54.697.573,60 | %-2,96 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
24,42 | 25,22 | 24,42 | ₺54.616.701,32 | %-3,17 | 18:10 |
|
HUBVC
HUB GIRISIM
|
12,75 | 13,25 | 12,69 | ₺54.396.364,79 | %-1,54 | 18:10 |
|
DERIM
DERIMOD
|
46,42 | 46,42 | 42,20 | ₺54.246.958,94 | %10,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,35 | 2,41 | 2,26 | ₺53.775.493,17 | %2,62 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
45,78 | 45,90 | 44,06 | ₺53.360.650,08 | %4,05 | 18:10 |
|
IMASM
IMAS MAKINA
|
17,20 | 17,26 | 16,99 | ₺52.754.619,77 | %0,70 | 18:10 |
|
TRCAS
TURCAS PETROL
|
30,84 | 30,84 | 29,26 | ₺52.615.604,22 | %0,33 | 18:10 |
|
KLGYO
KILER GMYO
|
5,05 | 5,14 | 5,00 | ₺52.088.256,49 | %0,00 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
181,10 | 192,30 | 179,00 | ₺52.070.654,10 | %-2,69 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
69,95 | 70,65 | 68,95 | ₺51.258.434,55 | %-0,85 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
20,62 | 22,16 | 20,56 | ₺51.000.649,48 | %-6,95 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,33 | 12,68 | 12,27 | ₺50.783.958,42 | %-0,16 | 18:10 |
|
DEVA
DEVA HOLDING
|
73,40 | 73,50 | 71,00 | ₺50.526.606,70 | %2,87 | 18:10 |
|
MRGYO
MARTI GMYO
|
4,66 | 4,78 | 4,62 | ₺50.403.604,11 | %-0,64 | 18:10 |
|
UFUK
UFUK YATIRIM
|
450,50 | 458,75 | 418,00 | ₺49.628.117,25 | %7,97 | 18:10 |
|
DITAS
DITAS DOGAN
|
21,00 | 21,82 | 20,22 | ₺49.618.135,66 | %0,57 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
86,50 | 90,75 | 86,00 | ₺49.478.460,70 | %-0,52 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
71,10 | 71,25 | 67,65 | ₺49.288.067,00 | %3,80 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,58 | 13,94 | 13,41 | ₺48.188.724,49 | %-0,44 | 18:10 |
|
EGPRO
EGE PROFIL
|
198,10 | 201,70 | 196,60 | ₺47.785.141,30 | %-0,95 | 18:10 |
|
SRVGY
SERVET GMYO
|
321,75 | 326,25 | 310,00 | ₺47.505.833,00 | %0,16 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,97 | 18,30 | 17,92 | ₺47.149.428,58 | %-0,11 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
75,90 | 78,45 | 74,75 | ₺47.010.202,80 | %-2,82 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
21,60 | 22,70 | 21,58 | ₺46.888.722,60 | %-2,96 | 18:10 |
|
KNFRT
KONFRUT GIDA
|
10,69 | 11,00 | 10,61 | ₺46.858.932,68 | %-1,93 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,95 | 3,00 | 2,89 | ₺46.803.993,79 | %0,34 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,08 | 4,25 | 4,05 | ₺46.364.916,53 | %-3,32 | 18:10 |
|
PEGYO
PERA GMYO
|
20,50 | 22,72 | 20,50 | ₺46.229.910,48 | %-3,85 | 18:10 |
|
ASGYO
ASCE GMYO
|
14,19 | 14,25 | 14,02 | ₺45.973.618,24 | %1,14 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
134,00 | 138,50 | 131,40 | ₺45.920.518,30 | %0,75 | 18:10 |
|
MEKAG
MEKA BETON
|
61,50 | 63,60 | 60,95 | ₺45.259.681,35 | %-1,76 | 18:10 |
|
GRTRK
GRAINTURK TARIM
|
78,50 | 82,95 | 77,10 | ₺44.925.275,60 | %-4,09 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
21,40 | 21,58 | 21,06 | ₺44.744.831,66 | %0,38 | 18:10 |
|
AGYO
ATAKULE GMYO
|
8,55 | 8,90 | 8,47 | ₺44.461.968,50 | %0,12 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
18,80 | 19,19 | 17,82 | ₺44.142.968,85 | %5,26 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
30,08 | 30,52 | 29,84 | ₺43.867.308,74 | %0,33 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
283,50 | 311,75 | 273,50 | ₺43.373.226,75 | %0,00 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
50,55 | 51,75 | 50,25 | ₺43.313.357,95 | %0,60 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
49,20 | 51,20 | 48,36 | ₺42.835.699,77 | %-1,05 | 18:10 |
|
HLGYO
HALK GMYO
|
2,81 | 2,89 | 2,80 | ₺42.812.544,40 | %-2,43 | 18:10 |
|
BURVA
BURCELIK VANA
|
170,30 | 176,40 | 160,60 | ₺42.432.525,30 | %1,73 | 18:10 |
|
SARKY
SARKUYSAN
|
32,06 | 32,22 | 31,20 | ₺42.335.211,58 | %2,56 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
34,80 | 36,70 | 34,30 | ₺41.983.423,60 | %-4,40 | 18:10 |
|
DESA
DESA DERI
|
29,30 | 32,00 | 29,24 | ₺41.928.245,96 | %-5,30 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
32,38 | 33,20 | 32,18 | ₺41.703.914,86 | %-0,31 | 18:10 |
|
CEMTS
CEMTAS
|
9,93 | 9,94 | 9,69 | ₺41.629.827,05 | %2,27 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,00 | 18,14 | 17,82 | ₺40.924.241,88 | %0,84 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
10,18 | 10,74 | 10,10 | ₺40.770.322,05 | %-2,40 | 18:10 |
|
OZKGY
OZAK GMYO
|
8,15 | 8,30 | 8,01 | ₺40.627.333,53 | %-0,73 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
47,44 | 48,90 | 45,62 | ₺40.303.609,18 | %1,58 | 18:10 |
|
RAYSG
RAY SIGORTA
|
460,00 | 473,75 | 459,25 | ₺39.862.901,50 | %-1,87 | 18:10 |
|
YATAS
YATAS
|
29,46 | 29,60 | 29,00 | ₺39.623.175,14 | %0,55 | 18:10 |
|
|
ARZUM
ARZUM EV ALETLERI
|
45,30 | 47,90 | 44,96 | ₺39.567.610,42 | %-3,29 | 18:10 |
|
VANGD
VANET GIDA
|
20,98 | 21,72 | 20,28 | ₺39.562.173,82 | %0,48 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,44 | 6,66 | 6,25 | ₺39.535.386,68 | %3,04 | 18:10 |
|
DARDL
DARDANEL
|
6,27 | 6,34 | 6,18 | ₺39.189.696,76 | %0,48 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
47,40 | 48,30 | 45,50 | ₺39.115.204,26 | %-0,34 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,53 | 8,66 | 8,20 | ₺38.105.343,59 | %4,53 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.222,00 | 1.231,00 | 1.199,00 | ₺38.053.520,00 | %1,16 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,54 | 10,92 | 10,33 | ₺37.523.498,77 | %-2,59 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
47,48 | 48,72 | 46,08 | ₺37.516.242,42 | %-0,50 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
14,43 | 14,51 | 13,96 | ₺37.272.599,68 | %3,07 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
65,40 | 67,00 | 65,20 | ₺37.200.635,15 | %-1,88 | 18:10 |
|
ISGSY
IS GIRISIM
|
30,62 | 31,50 | 30,58 | ₺37.193.612,50 | %-1,67 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,20 | 41,68 | 40,72 | ₺37.003.524,06 | %0,59 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
139,70 | 154,80 | 138,20 | ₺36.684.441,20 | %-7,91 | 18:10 |
|
DOCO
DO-CO
|
4.990,00 | 5.010,00 | 4.885,00 | ₺35.735.680,00 | %2,15 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
48,94 | 49,34 | 45,94 | ₺35.715.825,62 | %5,79 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,88 | 7,10 | 6,57 | ₺35.570.344,65 | %2,99 | 18:10 |
|
|
BMSTL
BMS BIRLESIK METAL
|
33,50 | 34,02 | 32,86 | ₺35.566.071,34 | %1,82 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
13,64 | 13,69 | 12,44 | ₺35.373.645,54 | %9,56 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
332,00 | 339,50 | 331,00 | ₺35.285.606,75 | %-0,97 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,15 | 10,52 | 10,01 | ₺34.903.636,75 | %-2,03 | 18:10 |
|
MERIT
MERIT TURIZM
|
115,90 | 119,00 | 114,10 | ₺34.558.185,70 | %1,49 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
47,14 | 48,42 | 46,96 | ₺34.346.880,78 | %-2,04 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
6,91 | 6,97 | 6,54 | ₺33.948.860,47 | %1,92 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,48 | 22,94 | 22,44 | ₺33.731.291,64 | %-1,66 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
20,70 | 20,90 | 19,97 | ₺33.664.214,33 | %1,97 | 18:10 |
|
ERSU
ERSU GIDA
|
41,72 | 45,20 | 40,50 | ₺33.074.251,28 | %-4,62 | 18:10 |
|
YYAPI
YESIL YAPI
|
3,48 | 3,58 | 3,44 | ₺32.917.457,67 | %1,46 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
160,60 | 164,00 | 155,80 | ₺32.872.007,30 | %1,07 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
38,70 | 39,48 | 38,40 | ₺32.784.080,30 | %-0,77 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
42,88 | 44,40 | 42,60 | ₺32.586.340,56 | %-1,61 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,92 | 12,10 | 11,62 | ₺32.263.227,31 | %1,79 | 18:10 |
|
TDGYO
TREND GMYO
|
14,12 | 14,45 | 13,83 | ₺32.232.213,64 | %-0,56 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
52,60 | 54,75 | 51,40 | ₺32.141.123,05 | %0,86 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
53,55 | 56,50 | 52,70 | ₺31.916.622,10 | %-0,93 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
18,69 | 18,96 | 18,53 | ₺31.560.268,64 | %-0,27 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
18,45 | 19,15 | 18,40 | ₺31.476.203,31 | %-0,16 | 18:10 |
|
|
BARMA
BAREM AMBALAJ
|
20,36 | 20,50 | 19,83 | ₺31.285.398,23 | %1,80 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
17,93 | 18,05 | 17,35 | ₺30.967.838,43 | %2,75 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
84,10 | 87,05 | 83,65 | ₺30.900.810,40 | %-1,64 | 18:10 |
|
MIPAZ
MILPA
|
82,90 | 85,30 | 81,40 | ₺30.803.242,30 | %0,73 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,55 | 8,77 | 8,45 | ₺30.721.390,48 | %-0,81 | 18:10 |
|
MHRGY
MHR GMYO
|
5,02 | 5,04 | 4,92 | ₺30.613.700,36 | %1,21 | 18:10 |
|
ALKA
ALKIM KAGIT
|
28,08 | 28,68 | 27,52 | ₺30.410.742,36 | %2,78 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,85 | 10,14 | 9,76 | ₺30.115.216,19 | %-1,89 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
86,90 | 89,10 | 84,90 | ₺29.888.527,55 | %-0,80 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
13,50 | 13,91 | 13,10 | ₺29.692.703,41 | %3,05 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
36,70 | 36,74 | 35,48 | ₺29.432.014,16 | %2,97 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,53 | 2,58 | 2,49 | ₺29.263.356,51 | %-1,56 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,40 | 36,20 | 34,50 | ₺29.201.583,76 | %1,67 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,50 | 27,64 | 26,50 | ₺28.708.489,92 | %0,36 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
4,66 | 4,77 | 4,62 | ₺28.570.573,61 | %-1,48 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
22,44 | 23,10 | 20,30 | ₺28.265.031,04 | %6,65 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
20.880,00 | 21.047,50 | 20.715,00 | ₺28.207.600,00 | %-1,09 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
19,18 | 19,47 | 18,53 | ₺27.739.751,40 | %2,51 | 18:10 |
|
PETUN
PINAR ET VE UN
|
90,75 | 91,20 | 88,55 | ₺27.686.028,95 | %1,68 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
101,00 | 108,00 | 100,00 | ₺27.437.318,00 | %-2,04 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,76 | 25,90 | 25,16 | ₺27.363.322,36 | %0,47 | 18:10 |
|
SKTAS
SOKTAS
|
5,16 | 5,27 | 4,94 | ₺27.160.084,66 | %2,99 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
3,23 | 3,39 | 3,22 | ₺27.054.939,01 | %-3,29 | 18:10 |
|
LIDER
LDR TURIZM
|
68,95 | 70,85 | 68,95 | ₺26.949.569,35 | %-2,06 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
20,62 | 20,84 | 20,08 | ₺26.599.990,38 | %1,48 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
70,00 | 74,50 | 68,40 | ₺26.518.352,20 | %-3,65 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
77,80 | 80,05 | 76,90 | ₺25.643.656,70 | %-0,77 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,60 | 15,83 | 15,47 | ₺25.368.070,50 | %0,71 | 18:10 |
|
KONKA
KONYA KAGIT
|
49,12 | 49,60 | 48,62 | ₺25.340.449,38 | %0,41 | 18:10 |
|
EPLAS
EGEPLAST
|
6,28 | 6,43 | 6,20 | ₺25.328.973,62 | %-0,79 | 18:10 |
|
MNDTR
MONDI TURKEY
|
6,60 | 6,62 | 6,42 | ₺25.319.179,33 | %2,48 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
7,06 | 7,27 | 7,00 | ₺25.055.305,04 | %0,00 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
53,00 | 54,05 | 48,54 | ₺25.009.813,84 | %3,72 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,74 | 13,21 | 12,55 | ₺24.929.959,59 | %-1,85 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
101,60 | 108,70 | 97,85 | ₺23.986.635,30 | %-6,53 | 18:10 |
|
EKSUN
EKSUN GIDA
|
62,00 | 62,40 | 61,50 | ₺23.956.682,90 | %0,49 | 18:10 |
|
BAGFS
BAGFAS
|
22,56 | 22,98 | 22,44 | ₺23.496.666,82 | %-0,35 | 18:10 |
|
TETMT
TETAMAT GIDA
|
12.652,50 | 13.250,00 | 12.600,00 | ₺23.148.605,00 | %-4,51 | 18:10 |
|
VERUS
VERUSA HOLDING
|
289,50 | 289,50 | 262,00 | ₺23.084.172,00 | %9,97 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
6,54 | 6,54 | 6,32 | ₺23.026.540,07 | %1,87 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,10 | 46,38 | 45,10 | ₺22.810.051,58 | %-1,87 | 18:10 |
|
SELVA
SELVA GIDA
|
13,60 | 13,78 | 13,37 | ₺22.779.406,48 | %1,57 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
82,10 | 83,75 | 81,50 | ₺22.681.738,10 | %0,43 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,73 | 18,18 | 17,35 | ₺22.193.025,68 | %1,31 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,90 | 25,00 | 23,60 | ₺22.190.778,68 | %-2,61 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
54,10 | 57,80 | 53,90 | ₺22.141.764,85 | %-2,70 | 18:10 |
|
DYOBY
DYO BOYA
|
41,74 | 43,52 | 41,60 | ₺22.087.641,46 | %-2,25 | 18:10 |
|
TSGYO
TSKB GMYO
|
12,31 | 12,54 | 12,23 | ₺21.871.439,10 | %0,82 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,02 | 13,20 | 12,20 | ₺21.848.611,66 | %4,41 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
71,00 | 71,00 | 69,40 | ₺21.786.107,80 | %1,43 | 18:10 |
|
EYGYO
EYG GMYO
|
10,46 | 10,46 | 9,48 | ₺21.379.112,61 | %4,91 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
12,27 | 12,42 | 12,00 | ₺21.261.838,48 | %0,00 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,00 | 15,59 | 14,94 | ₺21.020.779,98 | %-1,64 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
9,46 | 9,60 | 9,13 | ₺20.922.908,94 | %2,05 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,86 | 28,80 | 26,92 | ₺20.722.009,00 | %3,19 | 18:10 |
|
DZGYO
DENIZ GMYO
|
5,10 | 5,17 | 5,03 | ₺20.688.638,94 | %0,20 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
20,72 | 21,28 | 20,50 | ₺20.448.812,04 | %-1,99 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
42,00 | 44,88 | 42,00 | ₺20.187.179,10 | %-6,54 | 18:10 |
|
INFO
INFO YATIRIM
|
10,85 | 11,14 | 10,77 | ₺20.029.450,45 | %-2,08 | 18:10 |
|
PNSUT
PINAR SUT
|
86,85 | 86,85 | 85,80 | ₺19.994.797,25 | %0,87 | 18:10 |
|
MARTI
MARTI OTEL
|
4,01 | 4,05 | 4,00 | ₺19.955.839,53 | %0,25 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
40,78 | 41,54 | 39,84 | ₺19.779.518,94 | %-0,97 | 18:10 |
|
MERKO
MERKO GIDA
|
14,18 | 14,21 | 13,74 | ₺19.702.122,27 | %1,72 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
13,04 | 13,40 | 12,80 | ₺19.460.562,81 | %1,01 | 18:10 |
|
TUCLK
TUGCELIK
|
11,42 | 11,53 | 11,32 | ₺19.202.865,87 | %0,35 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
48,86 | 49,10 | 46,64 | ₺18.984.103,66 | %0,08 | 18:10 |
|
GOODY
GOOD-YEAR
|
19,78 | 19,94 | 19,61 | ₺18.836.461,99 | %0,25 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
20,14 | 20,56 | 20,02 | ₺18.772.205,76 | %-1,08 | 18:10 |
|
EGGUB
EGE GUBRE
|
44,20 | 45,00 | 43,90 | ₺18.645.250,54 | %0,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
29,20 | 29,30 | 28,18 | ₺18.216.419,44 | %2,46 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
30,40 | 30,50 | 29,72 | ₺18.168.005,42 | %0,93 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
9,84 | 10,01 | 9,70 | ₺18.083.644,73 | %1,34 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,99 | 6,10 | 5,77 | ₺18.040.169,76 | %2,57 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
50,40 | 52,15 | 49,26 | ₺18.036.255,26 | %-1,18 | 18:10 |
|
KRVGD
KERVAN GIDA
|
28,94 | 29,40 | 28,20 | ₺17.985.768,70 | %1,90 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,32 | 3,41 | 3,25 | ₺17.953.655,55 | %-1,19 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
14,33 | 14,45 | 13,98 | ₺17.899.280,33 | %0,21 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,54 | 30,34 | 28,48 | ₺17.852.679,30 | %-0,07 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
3,84 | 3,89 | 3,79 | ₺17.600.391,98 | %1,59 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
32,70 | 33,18 | 31,94 | ₺17.573.997,38 | %1,11 | 18:10 |
|
YGYO
YESIL GMYO
|
5,13 | 5,19 | 4,96 | ₺17.207.720,34 | %1,18 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
26,96 | 27,78 | 26,68 | ₺16.796.779,42 | %-1,89 | 18:10 |
|
USAK
USAK SERAMIK
|
9,65 | 9,70 | 9,31 | ₺16.698.087,57 | %2,77 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
12,02 | 12,30 | 11,60 | ₺16.285.968,19 | %-0,17 | 18:10 |
|
KAPLM
KAPLAMIN
|
164,90 | 171,80 | 160,00 | ₺16.177.759,40 | %-1,85 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
17,20 | 17,65 | 16,80 | ₺16.104.484,19 | %1,90 | 18:10 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,66 | 7,67 | 7,30 | ₺15.986.826,28 | %2,13 | 18:10 |
|
FADE
FADE GIDA
|
17,80 | 17,90 | 17,62 | ₺15.879.687,57 | %0,62 | 18:10 |
|
DOGUB
DOGUSAN
|
21,90 | 22,56 | 21,80 | ₺15.711.315,74 | %-1,08 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
42,64 | 43,26 | 41,54 | ₺15.709.112,32 | %2,80 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
34,78 | 34,88 | 34,12 | ₺15.698.362,94 | %1,05 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,35 | 3,38 | 3,30 | ₺15.212.242,29 | %0,30 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
42,40 | 42,98 | 41,30 | ₺15.145.037,68 | %0,33 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,07 | 16,28 | 15,85 | ₺14.855.890,95 | %-0,31 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,57 | 13,73 | 13,20 | ₺14.838.035,82 | %1,95 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
21,08 | 21,50 | 20,96 | ₺14.730.083,54 | %-1,03 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
12,00 | 12,10 | 11,89 | ₺14.065.967,44 | %0,93 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
24,60 | 24,96 | 24,02 | ₺14.008.234,94 | %1,32 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
6,78 | 6,93 | 6,41 | ₺13.949.364,70 | %5,94 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
134,70 | 136,40 | 130,30 | ₺13.929.070,20 | %3,38 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
15,92 | 16,23 | 15,73 | ₺13.916.396,94 | %-0,81 | 18:10 |
|
KENT
KENT GIDA
|
1.279,00 | 1.310,00 | 1.279,00 | ₺13.776.441,00 | %-2,37 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
5,86 | 5,89 | 5,78 | ₺13.689.427,53 | %1,03 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
644,50 | 644,50 | 600,00 | ₺13.634.584,00 | %9,98 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
35,24 | 36,50 | 34,12 | ₺13.546.657,98 | %-0,40 | 18:10 |
|
PKART
PLASTIKKART
|
77,45 | 78,80 | 76,00 | ₺13.415.045,90 | %-0,64 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
10,83 | 11,00 | 10,81 | ₺13.412.817,96 | %-1,01 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
16,84 | 17,90 | 16,80 | ₺13.313.471,85 | %-3,16 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
20,82 | 21,66 | 20,50 | ₺13.167.466,72 | %-1,05 | 18:10 |
|
BOSSA
BOSSA
|
11,25 | 11,31 | 11,06 | ₺12.909.318,75 | %1,72 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
17,87 | 17,98 | 17,38 | ₺12.739.515,78 | %1,25 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
191,40 | 198,60 | 187,00 | ₺12.735.626,10 | %-0,21 | 18:10 |
|
MERCN
MERCAN KIMYA
|
12,76 | 12,90 | 12,65 | ₺12.714.738,35 | %0,16 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
69,95 | 70,70 | 69,50 | ₺12.419.815,30 | %1,75 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
7,82 | 7,85 | 7,60 | ₺12.391.790,88 | %2,09 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
9.785,00 | 10.000,00 | 9.500,00 | ₺12.215.085,00 | %-0,15 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
10,63 | 10,77 | 10,36 | ₺12.208.158,50 | %0,28 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
19,70 | 20,30 | 19,69 | ₺12.033.822,85 | %-1,01 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
43,60 | 43,92 | 42,46 | ₺11.927.345,52 | %0,00 | 18:10 |
|
METRO
METRO HOLDING
|
2,55 | 2,62 | 2,55 | ₺11.875.532,22 | %-1,92 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
14,37 | 14,67 | 14,21 | ₺11.853.990,53 | %-1,37 | 18:10 |
|
KGYO
KORAY GMYO
|
34,82 | 35,56 | 33,46 | ₺11.551.623,92 | %2,11 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
5,54 | 5,65 | 5,54 | ₺11.041.335,89 | %-0,89 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,01 | 7,09 | 6,87 | ₺10.999.631,64 | %1,59 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
114,20 | 118,40 | 112,20 | ₺10.969.001,80 | %-1,97 | 18:10 |
|
ATAGY
ATA GMYO
|
12,99 | 13,36 | 12,31 | ₺10.948.595,25 | %4,59 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
10,78 | 10,80 | 10,58 | ₺10.870.165,47 | %1,70 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
198,90 | 202,80 | 196,00 | ₺10.747.790,10 | %0,81 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
25,66 | 25,96 | 25,00 | ₺10.719.657,54 | %1,02 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,68 | 16,70 | 15,68 | ₺10.691.847,92 | %-4,97 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
32,92 | 33,24 | 32,46 | ₺10.680.765,56 | %0,61 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
44,00 | 44,80 | 42,16 | ₺10.582.422,78 | %-0,81 | 18:10 |
|
AKSUE
AKSU ENERJI
|
13,99 | 14,22 | 13,87 | ₺10.574.025,37 | %0,29 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
25,72 | 27,50 | 25,72 | ₺10.529.674,10 | %-6,47 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
23,46 | 23,94 | 23,28 | ₺10.446.988,72 | %-0,17 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,37 | 8,49 | 8,26 | ₺10.387.643,96 | %0,12 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
25,60 | 26,22 | 25,20 | ₺10.206.139,88 | %-1,54 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,11 | 5,11 | 4,90 | ₺10.112.094,73 | %9,89 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,08 | 33,82 | 33,00 | ₺9.953.149,82 | %-0,36 | 18:10 |
|
PAGYO
PANORA GMYO
|
37,50 | 38,00 | 36,44 | ₺9.949.765,44 | %2,52 | 18:10 |
|
KLRHO
KILER HOLDING
|
42,06 | 42,88 | 41,64 | ₺9.945.363,60 | %-0,80 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
37,00 | 37,72 | 36,80 | ₺9.603.593,64 | %-1,28 | 18:10 |
|
PINSU
PINAR SU
|
23,58 | 24,00 | 23,30 | ₺9.317.505,64 | %0,68 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,05 | 19,31 | 18,35 | ₺9.259.931,95 | %-0,47 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,62 | 3,65 | 3,57 | ₺9.142.200,05 | %0,28 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
7,85 | 7,99 | 7,82 | ₺9.083.067,91 | %-1,26 | 18:10 |
|
ICUGS
ICU GIRISIM
|
16,47 | 16,88 | 16,35 | ₺9.010.178,49 | %-1,32 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
24,14 | 24,50 | 23,40 | ₺8.677.760,90 | %2,29 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
57,10 | 59,00 | 57,00 | ₺8.635.981,60 | %-3,14 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
477.225,00 | 477.225,00 | 470.500,00 | ₺8.515.157,50 | %-0,58 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
17,58 | 17,65 | 17,41 | ₺8.328.318,40 | %0,46 | 18:10 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
153,50 | 153,90 | 153,50 | ₺7.700.305,70 | %5,86 | 18:10 |
|
CMENT
CIMENTAS
|
585,50 | 586,50 | 583,00 | ₺7.260.004,00 | %-3,86 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,21 | 8,44 | 8,17 | ₺6.840.237,77 | %-1,20 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
83,60 | 84,00 | 81,30 | ₺6.748.942,45 | %1,58 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
21,30 | 21,40 | 20,96 | ₺6.529.329,80 | %0,57 | 18:10 |
|
UZERB
UZERTAS BOYA
|
657,00 | 657,00 | 657,00 | ₺6.525.981,00 | %9,96 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,00 | 45,00 | 43,00 | ₺6.490.249,50 | %-2,27 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
13,40 | 13,65 | 13,23 | ₺6.251.844,96 | %-0,45 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
225,00 | 239,50 | 225,00 | ₺6.079.416,50 | %-0,31 | 18:10 |
|
QNBFB
QNB FINANSBANK
|
266,00 | 274,25 | 265,50 | ₺5.723.585,50 | %-3,10 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
16,38 | 16,48 | 16,00 | ₺5.445.525,55 | %2,12 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
86,85 | 86,85 | 85,65 | ₺5.293.304,00 | %1,40 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
49,04 | 52,25 | 49,04 | ₺5.212.140,43 | %-6,14 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,29 | 8,75 | 7,90 | ₺5.099.764,58 | %-4,60 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
8,07 | 8,15 | 8,04 | ₺5.040.762,07 | %0,12 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
179,40 | 184,40 | 179,40 | ₺5.015.695,00 | %-3,03 | 18:10 |
|
TBORG
T.TUBORG
|
86,00 | 87,90 | 86,00 | ₺3.925.279,90 | %-1,99 | 18:10 |
|
GENTS
GENTAS
|
9,39 | 9,55 | 9,32 | ₺3.539.256,63 | %-1,26 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
15,73 | 16,00 | 15,73 | ₺3.537.398,07 | %-3,14 | 18:10 |
|
OTTO
OTTO HOLDING
|
353,00 | 353,00 | 343,75 | ₺3.489.967,25 | %9,88 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
13,25 | 14,35 | 12,87 | ₺3.214.711,28 | %-7,34 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
259,00 | 259,00 | 240,30 | ₺3.051.920,60 | %9,93 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
94,00 | 94,00 | 93,00 | ₺2.867.654,40 | %1,08 | 18:10 |
|
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 |
|
ISBIR
ISBIR HOLDING
|
118,20 | 122,00 | 116,40 | ₺2.401.124,60 | %-2,72 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
172.997,50 | 172.997,50 | 172.995,00 | ₺2.248.955,00 | %0,00 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,69 | 14,70 | 14,69 | ₺1.942.780,49 | %0,55 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
22,02 | 22,02 | 21,84 | ₺1.896.670,66 | %-2,13 | 18:10 |
|
KUVVA
KUVVA GIDA
|
44,00 | 44,60 | 43,48 | ₺1.583.463,72 | %1,10 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,10 | 2,10 | 2,09 | ₺1.439.236,73 | %0,96 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
11,42 | 11,79 | 11,42 | ₺1.417.161,54 | %-6,01 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,77 | 11,90 | 11,77 | ₺1.383.094,87 | %-1,09 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
41,80 | 41,80 | 41,00 | ₺1.310.813,74 | %-0,24 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
71,20 | 71,35 | 70,00 | ₺1.292.174,15 | %1,71 | 18:10 |
|
YONGA
YONGA MOBILYA
|
78,85 | 78,85 | 78,85 | ₺1.240.310,50 | %4,23 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,00 | 6,18 | 6,00 | ₺1.085.733,21 | %-2,91 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
33,30 | 34,10 | 33,30 | ₺1.055.950,02 | %-2,06 | 18:10 |
|
ISATR
IS BANKASI (A)
|
2.086.585,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 |
|