SONIC - Sonic SVM
Son (02:47)
$0,218889
%-7,83
(-$0,018583)
SONIC/TRY
₺8,310000
Hacim
$27.914.309
Günlük Aralık
$0,217689 - $0,241997
| Tarih | Son Değer |
|---|---|
| 13 Mart 2025 | $0,247674 |
| 14 Mart 2025 | $0,262974 |
| 15 Mart 2025 | $0,240347 |
| 16 Mart 2025 | $0,263192 |
| 17 Mart 2025 | $0,243294 |
| 18 Mart 2025 | $0,254233 |
| 19 Mart 2025 | $0,246179 |
| 20 Mart 2025 | $0,252745 |
| 21 Mart 2025 | $0,271898 |
| 22 Mart 2025 | $0,263978 |
| 23 Mart 2025 | $0,273830 |
| 24 Mart 2025 | $0,269461 |
| 25 Mart 2025 | $0,279558 |
| 26 Mart 2025 | $0,283229 |
| 27 Mart 2025 | $0,256638 |
| 28 Mart 2025 | $0,241944 |
| 29 Mart 2025 | $0,243900 |
| 30 Mart 2025 | $0,238570 |
| 31 Mart 2025 | $0,237569 |
| 1 Nisan 2025 | $0,229580 |
| 2 Nisan 2025 | $0,225227 |
| 3 Nisan 2025 | $0,225022 |
| 4 Nisan 2025 | $0,220052 |
| 5 Nisan 2025 | $0,195920 |
| 6 Nisan 2025 | $0,193637 |
| 7 Nisan 2025 | $0,184944 |
| 8 Nisan 2025 | $0,203104 |
| 9 Nisan 2025 | $0,202371 |
| 10 Nisan 2025 | $0,237421 |
| 11 Nisan 2025 | $0,236927 |
| 12 Nisan 2025 | $0,223039 |
| 13 Nisan 2025 | $0,218889 |
