SWAP - TrustSwap
Son (04:10)
$0,082313
%-6,36
(-$0,005587)
SWAP/TRY
₺3,130000
Hacim
$261.593
Günlük Aralık
$0,081076 - $0,091452
| Tarih | Son Değer |
|---|---|
| 6 Mart 2025 | $0,109870 |
| 7 Mart 2025 | $0,106983 |
| 8 Mart 2025 | $0,103439 |
| 9 Mart 2025 | $0,096372 |
| 10 Mart 2025 | $0,094281 |
| 11 Mart 2025 | $0,095653 |
| 12 Mart 2025 | $0,094358 |
| 13 Mart 2025 | $0,096077 |
| 14 Mart 2025 | $0,106253 |
| 15 Mart 2025 | $0,107588 |
| 16 Mart 2025 | $0,106286 |
| 17 Mart 2025 | $0,104855 |
| 18 Mart 2025 | $0,104451 |
| 19 Mart 2025 | $0,104836 |
| 20 Mart 2025 | $0,105243 |
| 21 Mart 2025 | $0,103703 |
| 22 Mart 2025 | $0,102636 |
| 23 Mart 2025 | $0,102255 |
| 24 Mart 2025 | $0,101545 |
| 25 Mart 2025 | $0,099791 |
| 26 Mart 2025 | $0,102038 |
| 27 Mart 2025 | $0,093996 |
| 28 Mart 2025 | $0,091486 |
| 29 Mart 2025 | $0,091346 |
| 30 Mart 2025 | $0,091135 |
| 31 Mart 2025 | $0,090569 |
| 1 Nisan 2025 | $0,087833 |
| 2 Nisan 2025 | $0,086768 |
| 3 Nisan 2025 | $0,085861 |
| 4 Nisan 2025 | $0,087614 |
| 5 Nisan 2025 | $0,083052 |
| 6 Nisan 2025 | $0,082313 |
